13086 蔚來匯豐五十購A (认购证)
实時 按盘价 跌0.058 -0.011 (-15.942%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06939.5004,984,00087.371815,0000.0703,794,0000.071
22/07/20250.05036.2505,531,00088.7241,035,5000.0494,405,5000.049
21/07/20250.04234.7002,410,00088.9301,210,0000.0431,200,0000.043
18/07/20250.03934.0003,640,00088.1443,040,0000.040600,0000.040
17/07/20250.03432.5001,100,50089.892500,5000.035600,0000.034
16/07/20250.03832.950423,00091.119423,0000.039
15/07/20250.04233.6002,860,00091.254970,0000.0381,860,0000.040
14/07/20250.03632.3502,924,00091.1421,637,0000.0351,287,0000.036
11/07/20250.02429.2501,410,00091.2341,200,0000.024210,0000.026
10/07/20250.02027.60050093.1435000.020
09/07/20250.02027.400093.602
08/07/20250.02026.750096.161
07/07/20250.02026.750095.717
04/07/20250.02026.600095.099
03/07/20250.02027.150092.219
02/07/20250.02026.800093.363
30/06/20250.02027.400089.916
27/06/20250.02026.650092.016
26/06/20250.02127.150090.735
25/06/20250.02227.550089.863
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。