13086 蔚來匯豐五十購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 28.500 | 791,000 | 95.958 | 735,000 | 0.041 | 56,000 | 0.040 |
| 04/06/2025 | 0.035 | 27.950 | 340,000 | 94.420 | 340,000 | 0.035 | ||
| 03/06/2025 | 0.035 | 27.500 | 476,000 | 96.147 | 476,000 | 0.035 | ||
| 02/06/2025 | 0.036 | 27.500 | 0 | 96.748 | ||||
| 30/05/2025 | 0.038 | 28.100 | 660,000 | 94.918 | ||||
| 29/05/2025 | 0.045 | 29.400 | 0 | 94.799 | ||||
| 28/05/2025 | 0.042 | 28.350 | 0 | 96.632 | ||||
| 27/05/2025 | 0.042 | 28.550 | 633,500 | 95.177 | 623,500 | 0.040 | ||
| 26/05/2025 | 0.046 | 29.150 | 1,033,500 | 95.484 | 423,500 | 0.048 | 610,000 | 0.047 |
| 23/05/2025 | 0.052 | 30.050 | 5,561,000 | 95.191 | 1,656,000 | 0.053 | 3,503,000 | 0.053 |
| 22/05/2025 | 0.057 | 30.600 | 0 | 96.083 | ||||
| 21/05/2025 | 0.058 | 30.750 | 1,400,000 | 95.815 | 610,000 | 0.061 | 750,000 | 0.059 |
| 20/05/2025 | 0.058 | 30.550 | 1,200,000 | 95.592 | 550,000 | 0.060 | 600,000 | 0.061 |
| 19/05/2025 | 0.062 | 30.950 | 2,105,500 | 96.268 | 655,500 | 0.062 | 1,450,000 | 0.062 |
| 16/05/2025 | 0.072 | 32.250 | 625,000 | 96.090 | 10,000 | 0.070 | 615,000 | 0.068 |
| 15/05/2025 | 0.068 | 31.500 | 800,000 | 96.566 | 296,000 | 0.068 | 400,000 | 0.069 |
| 14/05/2025 | 0.073 | 32.300 | 780,000 | 95.884 | 450,000 | 0.072 | 330,000 | 0.072 |
| 13/05/2025 | 0.067 | 31.200 | 2,314,500 | 96.640 | 869,000 | 0.069 | 1,340,500 | 0.069 |
| 12/05/2025 | 0.082 | 32.900 | 4,533,500 | 98.069 | 4,083,000 | 0.076 | 410,000 | 0.076 |
| 09/05/2025 | 0.064 | 30.550 | 1,270,500 | 96.350 | 1,008,000 | 0.063 | 262,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |