日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.069 | 39.500 | 4,984,000 | 87.371 | 815,000 | 0.070 | 3,794,000 | 0.071 |
22/07/2025 | 0.050 | 36.250 | 5,531,000 | 88.724 | 1,035,500 | 0.049 | 4,405,500 | 0.049 |
21/07/2025 | 0.042 | 34.700 | 2,410,000 | 88.930 | 1,210,000 | 0.043 | 1,200,000 | 0.043 |
18/07/2025 | 0.039 | 34.000 | 3,640,000 | 88.144 | 3,040,000 | 0.040 | 600,000 | 0.040 |
17/07/2025 | 0.034 | 32.500 | 1,100,500 | 89.892 | 500,500 | 0.035 | 600,000 | 0.034 |
16/07/2025 | 0.038 | 32.950 | 423,000 | 91.119 | 423,000 | 0.039 | ||
15/07/2025 | 0.042 | 33.600 | 2,860,000 | 91.254 | 970,000 | 0.038 | 1,860,000 | 0.040 |
14/07/2025 | 0.036 | 32.350 | 2,924,000 | 91.142 | 1,637,000 | 0.035 | 1,287,000 | 0.036 |
11/07/2025 | 0.024 | 29.250 | 1,410,000 | 91.234 | 1,200,000 | 0.024 | 210,000 | 0.026 |
10/07/2025 | 0.020 | 27.600 | 500 | 93.143 | 500 | 0.020 | ||
09/07/2025 | 0.020 | 27.400 | 0 | 93.602 | ||||
08/07/2025 | 0.020 | 26.750 | 0 | 96.161 | ||||
07/07/2025 | 0.020 | 26.750 | 0 | 95.717 | ||||
04/07/2025 | 0.020 | 26.600 | 0 | 95.099 | ||||
03/07/2025 | 0.020 | 27.150 | 0 | 92.219 | ||||
02/07/2025 | 0.020 | 26.800 | 0 | 93.363 | ||||
30/06/2025 | 0.020 | 27.400 | 0 | 89.916 | ||||
27/06/2025 | 0.020 | 26.650 | 0 | 92.016 | ||||
26/06/2025 | 0.021 | 27.150 | 0 | 90.735 | ||||
25/06/2025 | 0.022 | 27.550 | 0 | 89.863 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |