13080 小米瑞银五六购Ｅ (认购证)
按盘价 
0.650 -0.080 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.730 | 54.250 | 0 | 560,000 | 0.560 | ||||
| 04/06/2025 | 0.680 | 53.450 | 8,000 | 560,000 | 0.560 | 8,000 | 0.750 | ||
| 03/06/2025 | 0.660 | 53.200 | 0 | 568,000 | 0.570 | ||||
| 02/06/2025 | 0.560 | 51.600 | 0 | 568,000 | 0.570 | ||||
| 30/05/2025 | 0.500 | 50.950 | 22,000 | 568,000 | 0.570 | 12,000 | 0.470 | 10,000 | 0.445 |
| 29/05/2025 | 0.590 | 51.700 | 0 | 570,000 | 0.570 | ||||
| 28/05/2025 | 0.590 | 51.750 | 0 | 570,000 | 0.570 | ||||
| 27/05/2025 | 0.590 | 51.550 | 0 | 570,000 | 0.570 | ||||
| 26/05/2025 | 0.570 | 51.300 | 8,000 | 570,000 | 0.570 | 8,000 | 0.570 | ||
| 23/05/2025 | 0.710 | 53.000 | 0 | 562,000 | 0.560 | ||||
| 22/05/2025 | 0.740 | 53.200 | 0 | 562,000 | 0.560 | ||||
| 21/05/2025 | 0.830 | 54.450 | 30,000 | 562,000 | 0.560 | 28,000 | 0.830 | 2,000 | 0.830 |
| 20/05/2025 | 0.860 | 54.800 | 62,000 | 588,000 | 0.590 | 60,000 | 0.825 | ||
| 19/05/2025 | 0.660 | 52.350 | 100,000 | 648,000 | 0.650 | 84,000 | 0.658 | 16,000 | 0.620 |
| 16/05/2025 | 0.570 | 51.000 | 0 | 716,000 | 0.720 | ||||
| 15/05/2025 | 0.500 | 50.150 | 60,000 | 716,000 | 0.720 | 60,000 | 0.500 | ||
| 14/05/2025 | 0.520 | 50.400 | 0 | 776,000 | 0.780 | ||||
| 13/05/2025 | 0.435 | 48.650 | 268,000 | 776,000 | 0.780 | 264,000 | 0.528 | ||
| 12/05/2025 | 0.590 | 50.600 | 916,000 | 512,000 | 0.510 | 316,000 | 0.596 | 586,000 | 0.541 |
| 09/05/2025 | 0.630 | 51.350 | 0 | 242,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |