13080 中芯匯豐六三購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 67.150 | 950,000 | 65.693 | 150,000 | 0.031 | 800,000 | 0.027 |
| 10/12/2025 | 0.031 | 68.700 | 4,532,500 | 65.920 | 1,345,000 | 0.029 | 2,750,000 | 0.029 |
| 09/12/2025 | 0.033 | 68.850 | 17,865,000 | 66.564 | 7,100,000 | 0.039 | 10,465,000 | 0.038 |
| 08/12/2025 | 0.044 | 71.800 | 8,927,500 | 66.974 | 5,010,000 | 0.045 | 3,875,000 | 0.045 |
| 05/12/2025 | 0.038 | 69.750 | 1,857,500 | 66.566 | 1,472,500 | 0.038 | 350,000 | 0.035 |
| 04/12/2025 | 0.037 | 69.800 | 2,040,000 | 65.667 | 1,440,000 | 0.035 | 600,000 | 0.032 |
| 03/12/2025 | 0.031 | 67.200 | 4,300,000 | 66.372 | 1,530,000 | 0.034 | 2,770,000 | 0.035 |
| 02/12/2025 | 0.036 | 68.650 | 4,565,000 | 66.411 | 3,465,000 | 0.036 | 1,100,000 | 0.037 |
| 01/12/2025 | 0.038 | 69.450 | 3,245,000 | 65.841 | 2,495,000 | 0.038 | 750,000 | 0.039 |
| 28/11/2025 | 0.039 | 68.800 | 8,417,500 | 66.589 | 3,457,500 | 0.039 | 4,357,500 | 0.039 |
| 27/11/2025 | 0.039 | 68.350 | 10,712,500 | 67.060 | 5,060,000 | 0.045 | 4,770,000 | 0.045 |
| 26/11/2025 | 0.042 | 68.850 | 9,870,000 | 67.444 | 4,945,000 | 0.039 | 3,555,000 | 0.039 |
| 25/11/2025 | 0.039 | 67.950 | 10,225,000 | 67.073 | 3,387,500 | 0.042 | 5,157,500 | 0.044 |
| 24/11/2025 | 0.041 | 68.050 | 45,330,000 | 67.637 | 21,415,000 | 0.035 | 22,290,000 | 0.035 |
| 21/11/2025 | 0.044 | 68.800 | 34,825,000 | 67.021 | 15,735,000 | 0.050 | 18,690,000 | 0.050 |
| 20/11/2025 | 0.063 | 73.500 | 22,400,000 | 66.851 | 10,950,000 | 0.064 | 11,410,000 | 0.064 |
| 19/11/2025 | 0.063 | 73.000 | 17,425,000 | 67.438 | 8,655,000 | 0.064 | 8,642,500 | 0.064 |
| 18/11/2025 | 0.068 | 74.000 | 30,090,000 | 67.296 | 14,680,000 | 0.070 | 14,070,000 | 0.069 |
| 17/11/2025 | 0.065 | 72.950 | 32,680,000 | 67.715 | 15,677,500 | 0.071 | 14,095,000 | 0.072 |
| 14/11/2025 | 0.070 | 73.500 | 42,447,500 | 67.837 | 15,445,000 | 0.077 | 16,955,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |