13073 汇丰法兴六九购Ａ (认购证)
按盘价 
0.265 -0.075 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 12,180,000 | 12.180 | 160,000 | 0.343 | ||
| 11/03/2026 | 0.355 | 129.478 | 280,000 | 12,020,000 | 12.020 | 260,000 | 0.363 | 20,000 | 0.360 |
| 10/03/2026 | 0.365 | 132.378 | 700,000 | 12,260,000 | 12.260 | 380,000 | 0.352 | ||
| 09/03/2026 | 0.310 | 126.378 | 2,220,000 | 12,640,000 | 12.640 | 560,000 | 0.304 | 1,200,000 | 0.292 |
| 06/03/2026 | 0.370 | 131.678 | 100,000 | 12,000,000 | 12.000 | ||||
| 05/03/2026 | 0.365 | 130.378 | 40,000 | 12,000,000 | 12.000 | ||||
| 04/03/2026 | 0.320 | 127.278 | 580,000 | 12,000,000 | 12.000 | 260,000 | 0.327 | 320,000 | 0.326 |
| 03/03/2026 | 0.390 | 132.278 | 140,000 | 11,940,000 | 11.940 | 60,000 | 0.450 | ||
| 02/03/2026 | 0.455 | 136.178 | 200,000 | 11,880,000 | 11.880 | ||||
| 27/02/2026 | 0.550 | 143.778 | 0 | 11,880,000 | 11.880 | ||||
| 26/02/2026 | 0.520 | 141.478 | 260,000 | 11,880,000 | 11.880 | ||||
| 25/02/2026 | 0.460 | 139.178 | 1,100,000 | 11,880,000 | 11.880 | 420,000 | 0.372 | 480,000 | 0.379 |
| 24/02/2026 | 0.375 | 131.778 | 140,000 | 11,820,000 | 11.820 | 40,000 | 0.348 | 100,000 | 0.357 |
| 23/02/2026 | 0.380 | 132.378 | 720,000 | 11,760,000 | 11.760 | 320,000 | 0.380 | 380,000 | 0.384 |
| 20/02/2026 | 0.365 | 130.778 | 120,000 | 11,700,000 | 11.700 | 60,000 | 0.365 | 60,000 | 0.370 |
| 16/02/2026 | 0.365 | 130.678 | 160,000 | 11,700,000 | 11.700 | 160,000 | 0.358 | ||
| 13/02/2026 | 0.390 | 132.178 | 480,000 | 11,860,000 | 11.860 | 100,000 | 0.385 | 340,000 | 0.392 |
| 12/02/2026 | 0.440 | 135.978 | 0 | 11,620,000 | 11.620 | ||||
| 11/02/2026 | 0.440 | 136.278 | 1,000,000 | 11,620,000 | 11.620 | 920,000 | 0.445 | 40,000 | 0.440 |
| 10/02/2026 | 0.450 | 136.778 | 660,000 | 12,500,000 | 12.500 | 500,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |