13073 小米摩通五六购Ｄ (认购证)
按盘价 
0.640 +0.110 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.530 | 51.600 | 20,000 | 1,018,000 | 1.018 | 10,000 | 0.530 | 10,000 | 0.432 |
| 30/05/2025 | 0.450 | 50.950 | 108,000 | 1,018,000 | 1.018 | 4,000 | 0.435 | 104,000 | 0.424 |
| 29/05/2025 | 0.560 | 51.700 | 0 | 918,000 | 0.918 | ||||
| 28/05/2025 | 0.560 | 51.750 | 76,000 | 918,000 | 0.918 | 70,000 | 0.600 | 6,000 | 0.630 |
| 27/05/2025 | 0.560 | 51.550 | 640,000 | 982,000 | 0.982 | 32,000 | 0.560 | 528,000 | 0.516 |
| 26/05/2025 | 0.560 | 51.300 | 6,000 | 486,000 | 0.486 | ||||
| 23/05/2025 | 0.670 | 53.000 | 26,000 | 486,000 | 0.486 | ||||
| 22/05/2025 | 0.710 | 53.200 | 42,000 | 486,000 | 0.486 | 2,000 | 0.690 | ||
| 21/05/2025 | 0.830 | 54.450 | 8,000 | 488,000 | 0.488 | 8,000 | 0.850 | ||
| 20/05/2025 | 0.850 | 54.800 | 540,000 | 496,000 | 0.496 | 374,000 | 0.820 | ||
| 19/05/2025 | 0.660 | 52.350 | 2,060,000 | 870,000 | 0.870 | 1,028,000 | 0.634 | 630,000 | 0.464 |
| 16/05/2025 | 0.560 | 51.000 | 132,000 | 1,268,000 | 1.268 | 110,000 | 0.522 | ||
| 15/05/2025 | 0.495 | 50.150 | 138,000 | 1,378,000 | 1.378 | 66,000 | 0.541 | 70,000 | 0.490 |
| 14/05/2025 | 0.520 | 50.400 | 564,000 | 1,374,000 | 1.374 | 292,000 | 0.518 | 182,000 | 0.501 |
| 13/05/2025 | 0.430 | 48.650 | 2,082,000 | 1,484,000 | 1.484 | 800,000 | 0.461 | 1,276,000 | 0.471 |
| 12/05/2025 | 0.580 | 50.600 | 3,666,000 | 1,008,000 | 1.008 | 1,960,000 | 0.489 | 1,676,000 | 0.488 |
| 09/05/2025 | 0.630 | 51.350 | 340,000 | 1,292,000 | 1.292 | 170,000 | 0.611 | 170,000 | 0.590 |
| 08/05/2025 | 0.600 | 50.800 | 1,862,000 | 1,292,000 | 1.292 | 768,000 | 0.601 | 982,000 | 0.592 |
| 07/05/2025 | 0.580 | 50.100 | 1,878,000 | 1,078,000 | 1.078 | 1,342,000 | 0.617 | 486,000 | 0.613 |
| 06/05/2025 | 0.710 | 51.550 | 436,000 | 1,934,000 | 1.934 | 210,000 | 0.711 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |