13073 汇丰法兴六九购Ａ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 137.500 | 280,000 | 12,720,000 | 12.720 | ||||
| 27/01/2026 | 0.370 | 134.500 | 1,580,000 | 12,720,000 | 12.720 | 180,000 | 0.350 | 820,000 | 0.345 |
| 26/01/2026 | 0.310 | 131.000 | 580,000 | 12,080,000 | 12.080 | 200,000 | 0.305 | 160,000 | 0.315 |
| 23/01/2026 | 0.300 | 130.000 | 180,000 | 12,120,000 | 12.120 | 60,000 | 0.305 | 100,000 | 0.310 |
| 22/01/2026 | 0.295 | 129.700 | 60,000 | 12,080,000 | 12.080 | 40,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 128.200 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 128.400 | 640,000 | 12,140,000 | 12.140 | 380,000 | 0.290 | 240,000 | 0.293 |
| 19/01/2026 | 0.260 | 127.000 | 580,000 | 12,280,000 | 12.280 | 440,000 | 0.260 | ||
| 16/01/2026 | 0.280 | 128.500 | 780,000 | 11,840,000 | 11.840 | 360,000 | 0.284 | 240,000 | 0.287 |
| 15/01/2026 | 0.270 | 128.200 | 2,840,000 | 11,960,000 | 11.960 | 440,000 | 0.269 | 2,380,000 | 0.270 |
| 14/01/2026 | 0.260 | 127.000 | 2,500,000 | 10,020,000 | 10.020 | 540,000 | 0.259 | 1,560,000 | 0.260 |
| 13/01/2026 | 0.260 | 126.400 | 3,120,000 | 9,000,000 | 9.000 | 1,060,000 | 0.258 | 1,540,000 | 0.258 |
| 12/01/2026 | 0.228 | 124.100 | 19,620,000 | 8,520,000 | 8.520 | 9,600,000 | 0.228 | 9,360,000 | 0.228 |
| 09/01/2026 | 0.231 | 124.800 | 17,000,000 | 8,760,000 | 8.760 | 8,360,000 | 0.223 | 8,520,000 | 0.222 |
| 08/01/2026 | 0.229 | 124.300 | 147,020,000 | 8,600,000 | 8.600 | 74,140,000 | 0.225 | 72,400,000 | 0.225 |
| 07/01/2026 | 0.260 | 127.200 | 2,800,000 | 10,340,000 | 10.340 | 140,000 | 0.261 | 2,560,000 | 0.269 |
| 06/01/2026 | 0.280 | 128.800 | 4,720,000 | 7,920,000 | 7.920 | 160,000 | 0.285 | 3,700,000 | 0.276 |
| 05/01/2026 | 0.231 | 124.900 | 1,820,000 | 4,380,000 | 4.380 | 940,000 | 0.229 | 880,000 | 0.229 |
| 02/01/2026 | 0.228 | 124.300 | 240,000 | 4,440,000 | 4.440 | 100,000 | 0.213 | ||
| 31/12/2025 | 0.202 | 122.400 | 740,000 | 4,340,000 | 4.340 | 300,000 | 0.204 | 400,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |