13073 匯豐法興六九購Ａ (认购证)
按盘价 
0.153 +0.027 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.126 | 114.000 | 320,000 | 24.248 | 200,000 | 0.129 | 100,000 | 0.130 |
| 10/12/2025 | 0.100 | 111.700 | 2,460,000 | 23.141 | 1,240,000 | 0.091 | 1,220,000 | 0.091 |
| 09/12/2025 | 0.092 | 109.500 | 1,320,000 | 24.342 | 660,000 | 0.095 | 660,000 | 0.097 |
| 08/12/2025 | 0.087 | 109.100 | 8,940,000 | 23.951 | 6,920,000 | 0.094 | 2,020,000 | 0.095 |
| 05/12/2025 | 0.105 | 111.000 | 1,400,000 | 24.453 | 700,000 | 0.105 | 700,000 | 0.105 |
| 04/12/2025 | 0.107 | 111.500 | 3,360,000 | 24.150 | 2,380,000 | 0.105 | 980,000 | 0.102 |
| 03/12/2025 | 0.106 | 111.200 | 1,520,000 | 24.279 | 640,000 | 0.106 | 840,000 | 0.107 |
| 02/12/2025 | 0.102 | 111.000 | 2,400,000 | 23.706 | 1,560,000 | 0.105 | 700,000 | 0.107 |
| 01/12/2025 | 0.104 | 110.500 | 2,420,000 | 24.468 | 1,080,000 | 0.105 | 1,300,000 | 0.107 |
| 28/11/2025 | 0.095 | 109.300 | 2,100,000 | 24.270 | 1,020,000 | 0.095 | 1,040,000 | 0.093 |
| 27/11/2025 | 0.093 | 109.000 | 4,380,000 | 24.233 | 2,060,000 | 0.090 | 2,120,000 | 0.090 |
| 26/11/2025 | 0.085 | 107.600 | 1,260,000 | 24.395 | 660,000 | 0.090 | 600,000 | 0.091 |
| 25/11/2025 | 0.081 | 106.800 | 2,500,000 | 24.301 | 980,000 | 0.084 | 1,520,000 | 0.083 |
| 24/11/2025 | 0.084 | 107.300 | 2,860,000 | 24.219 | 1,020,000 | 0.086 | 1,840,000 | 0.085 |
| 21/11/2025 | 0.078 | 105.100 | 6,360,000 | 25.280 | 1,700,000 | 0.084 | 4,520,000 | 0.083 |
| 20/11/2025 | 0.093 | 107.600 | 4,120,000 | 25.068 | 840,000 | 0.096 | 3,080,000 | 0.098 |
| 19/11/2025 | 0.096 | 107.800 | 1,020,000 | 25.257 | 500,000 | 0.102 | 520,000 | 0.101 |
| 18/11/2025 | 0.107 | 109.600 | 5,200,000 | 24.848 | 2,460,000 | 0.108 | 2,740,000 | 0.108 |
| 17/11/2025 | 0.123 | 112.100 | 1,600,000 | 24.313 | 400,000 | 0.124 | 1,100,000 | 0.124 |
| 14/11/2025 | 0.136 | 112.900 | 1,600,000 | 24.988 | 780,000 | 0.140 | 800,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |