13073 匯豐法興六九購Ａ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 137.500 | 280,000 | 29.389 | ||||
| 27/01/2026 | 0.370 | 134.500 | 1,580,000 | 28.350 | 180,000 | 0.350 | 820,000 | 0.345 |
| 26/01/2026 | 0.310 | 131.000 | 580,000 | 26.703 | 200,000 | 0.305 | 160,000 | 0.315 |
| 23/01/2026 | 0.300 | 130.000 | 180,000 | 26.972 | 60,000 | 0.305 | 100,000 | 0.310 |
| 22/01/2026 | 0.295 | 129.700 | 60,000 | 26.761 | 40,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 128.200 | 20,000 | 27.995 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 128.400 | 640,000 | 26.882 | 380,000 | 0.290 | 240,000 | 0.293 |
| 19/01/2026 | 0.260 | 127.000 | 580,000 | 26.510 | 440,000 | 0.260 | ||
| 16/01/2026 | 0.280 | 128.500 | 780,000 | 26.429 | 360,000 | 0.284 | 240,000 | 0.287 |
| 15/01/2026 | 0.270 | 128.200 | 2,840,000 | 25.533 | 440,000 | 0.269 | 2,380,000 | 0.270 |
| 14/01/2026 | 0.260 | 127.000 | 2,500,000 | 26.172 | 540,000 | 0.259 | 1,560,000 | 0.260 |
| 13/01/2026 | 0.260 | 126.400 | 3,120,000 | 26.934 | 1,060,000 | 0.258 | 1,540,000 | 0.258 |
| 12/01/2026 | 0.228 | 124.100 | 19,620,000 | 26.289 | 9,600,000 | 0.228 | 9,360,000 | 0.228 |
| 09/01/2026 | 0.231 | 124.800 | 17,000,000 | 25.399 | 8,360,000 | 0.223 | 8,520,000 | 0.222 |
| 08/01/2026 | 0.229 | 124.300 | 147,020,000 | 25.851 | 74,140,000 | 0.225 | 72,400,000 | 0.225 |
| 07/01/2026 | 0.260 | 127.200 | 2,800,000 | 25.209 | 140,000 | 0.261 | 2,560,000 | 0.269 |
| 06/01/2026 | 0.280 | 128.800 | 4,720,000 | 25.185 | 160,000 | 0.285 | 3,700,000 | 0.276 |
| 05/01/2026 | 0.231 | 124.900 | 1,820,000 | 25.099 | 940,000 | 0.229 | 880,000 | 0.229 |
| 02/01/2026 | 0.228 | 124.300 | 240,000 | 25.448 | 100,000 | 0.213 | ||
| 31/12/2025 | 0.202 | 122.400 | 740,000 | 24.775 | 300,000 | 0.204 | 400,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |