13072 中移摩通五十购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.280 | 88.850 | 860,000 | 1,670,000 | 2.386 | 860,000 | 0.285 | ||
| 03/06/2025 | 0.290 | 89.100 | 70,000 | 810,000 | 1.157 | 50,000 | 0.280 | 20,000 | 0.290 |
| 02/06/2025 | 0.250 | 88.050 | 225,000 | 840,000 | 1.200 | 125,000 | 0.228 | 100,000 | 0.227 |
| 30/05/2025 | 0.250 | 88.000 | 1,010,000 | 865,000 | 1.236 | 510,000 | 0.248 | 500,000 | 0.246 |
| 29/05/2025 | 0.285 | 88.950 | 0 | 875,000 | 1.250 | ||||
| 28/05/2025 | 0.295 | 88.850 | 540,000 | 875,000 | 1.250 | 540,000 | 0.295 | ||
| 27/05/2025 | 0.310 | 88.750 | 175,000 | 335,000 | 0.479 | 75,000 | 0.300 | 100,000 | 0.310 |
| 26/05/2025 | 0.270 | 88.200 | 200,000 | 310,000 | 0.443 | 200,000 | 0.265 | ||
| 23/05/2025 | 0.223 | 86.700 | 1,080,000 | 510,000 | 0.729 | 540,000 | 0.227 | 540,000 | 0.228 |
| 22/05/2025 | 0.240 | 86.900 | 215,000 | 510,000 | 0.729 | 5,000 | 0.239 | 210,000 | 0.245 |
| 21/05/2025 | 0.285 | 88.100 | 0 | 305,000 | 0.436 | ||||
| 20/05/2025 | 0.285 | 88.100 | 180,000 | 305,000 | 0.436 | 100,000 | 0.261 | 80,000 | 0.250 |
| 19/05/2025 | 0.234 | 86.600 | 640,000 | 325,000 | 0.464 | 320,000 | 0.232 | 320,000 | 0.232 |
| 16/05/2025 | 0.216 | 85.800 | 2,495,000 | 325,000 | 0.464 | 1,295,000 | 0.224 | 1,200,000 | 0.221 |
| 15/05/2025 | 0.213 | 85.200 | 1,300,000 | 420,000 | 0.600 | 700,000 | 0.212 | 600,000 | 0.218 |
| 14/05/2025 | 0.203 | 85.000 | 1,005,000 | 520,000 | 0.743 | 500,000 | 0.195 | 505,000 | 0.196 |
| 13/05/2025 | 0.165 | 83.400 | 0 | 515,000 | 0.736 | ||||
| 12/05/2025 | 0.186 | 84.250 | 0 | 515,000 | 0.736 | ||||
| 09/05/2025 | 0.176 | 83.550 | 0 | 515,000 | 0.736 | ||||
| 08/05/2025 | 0.177 | 83.500 | 0 | 515,000 | 0.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |