13072 中移摩通五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 85.100 | 0 | 540,000 | 0.771 | ||||
| 22/10/2025 | 0.010 | 84.450 | 0 | 540,000 | 0.771 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 540,000 | 0.771 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 540,000 | 0.771 | ||||
| 17/10/2025 | 0.010 | 85.300 | 0 | 540,000 | 0.771 | ||||
| 16/10/2025 | 0.010 | 85.700 | 835,000 | 540,000 | 0.771 | 835,000 | 0.010 | ||
| 15/10/2025 | 0.011 | 84.900 | 0 | 1,375,000 | 1.964 | ||||
| 14/10/2025 | 0.014 | 84.700 | 1,350,000 | 1,375,000 | 1.964 | 475,000 | 0.013 | 875,000 | 0.015 |
| 13/10/2025 | 0.020 | 84.900 | 0 | 975,000 | 1.393 | ||||
| 10/10/2025 | 0.023 | 84.800 | 250,000 | 975,000 | 1.393 | 175,000 | 0.021 | 75,000 | 0.023 |
| 09/10/2025 | 0.022 | 84.350 | 300,000 | 1,075,000 | 1.536 | 225,000 | 0.025 | 75,000 | 0.023 |
| 08/10/2025 | 0.015 | 83.200 | 700,000 | 1,225,000 | 1.750 | 500,000 | 0.015 | 200,000 | 0.017 |
| 06/10/2025 | 0.023 | 83.850 | 0 | 1,525,000 | 2.179 | ||||
| 03/10/2025 | 0.032 | 84.550 | 100,000 | 1,525,000 | 2.179 | 100,000 | 0.031 | ||
| 02/10/2025 | 0.047 | 84.950 | 2,500,000 | 1,425,000 | 2.036 | 2,050,000 | 0.048 | 150,000 | 0.048 |
| 30/09/2025 | 0.037 | 84.500 | 2,350,000 | 3,325,000 | 4.750 | 675,000 | 0.039 | 1,675,000 | 0.038 |
| 29/09/2025 | 0.049 | 84.900 | 1,925,000 | 2,325,000 | 3.321 | 675,000 | 0.047 | 775,000 | 0.050 |
| 26/09/2025 | 0.064 | 85.000 | 1,700,000 | 2,225,000 | 3.179 | 850,000 | 0.064 | 850,000 | 0.057 |
| 25/09/2025 | 0.063 | 85.100 | 500,000 | 2,225,000 | 3.179 | 100,000 | 0.065 | 400,000 | 0.063 |
| 24/09/2025 | 0.084 | 85.700 | 27,650,000 | 1,925,000 | 2.750 | 14,300,000 | 0.072 | 13,350,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |