13072 中移摩通五十購Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 86.710 | 20,000 | 23.933 | 20,000 | 0.283 | ||
| 04/06/2025 | 0.280 | 86.360 | 860,000 | 24.225 | 860,000 | 0.285 | ||
| 03/06/2025 | 0.290 | 86.610 | 70,000 | 24.313 | 50,000 | 0.280 | 20,000 | 0.290 |
| 02/06/2025 | 0.250 | 85.560 | 225,000 | 24.022 | 125,000 | 0.228 | 100,000 | 0.227 |
| 30/05/2025 | 0.250 | 85.510 | 1,010,000 | 23.860 | 510,000 | 0.248 | 500,000 | 0.246 |
| 29/05/2025 | 0.285 | 86.460 | 0 | 23.915 | ||||
| 28/05/2025 | 0.295 | 86.360 | 540,000 | 24.507 | 540,000 | 0.295 | ||
| 27/05/2025 | 0.310 | 86.260 | 175,000 | 24.956 | 75,000 | 0.300 | 100,000 | 0.310 |
| 26/05/2025 | 0.270 | 85.710 | 200,000 | 23.850 | 200,000 | 0.265 | ||
| 23/05/2025 | 0.223 | 84.210 | 1,080,000 | 23.666 | 540,000 | 0.227 | 540,000 | 0.228 |
| 22/05/2025 | 0.240 | 84.410 | 215,000 | 24.164 | 5,000 | 0.239 | 210,000 | 0.245 |
| 21/05/2025 | 0.285 | 85.610 | 0 | 24.364 | ||||
| 20/05/2025 | 0.285 | 85.610 | 180,000 | 23.143 | 100,000 | 0.261 | 80,000 | 0.250 |
| 19/05/2025 | 0.234 | 84.110 | 640,000 | 23.031 | 320,000 | 0.232 | 320,000 | 0.232 |
| 16/05/2025 | 0.216 | 83.310 | 2,495,000 | 23.123 | 1,295,000 | 0.224 | 1,200,000 | 0.221 |
| 15/05/2025 | 0.213 | 82.710 | 1,300,000 | 23.824 | 700,000 | 0.212 | 600,000 | 0.218 |
| 14/05/2025 | 0.203 | 82.510 | 1,005,000 | 23.505 | 500,000 | 0.195 | 505,000 | 0.196 |
| 13/05/2025 | 0.165 | 80.910 | 0 | 23.635 | ||||
| 12/05/2025 | 0.186 | 81.760 | 0 | 23.532 | ||||
| 09/05/2025 | 0.176 | 81.060 | 0 | 23.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |