13059 瑞声信证五十购Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 38.450 | 0 | 77,500 | 0.080 | ||||
| 04/06/2025 | 0.136 | 36.450 | 0 | 77,500 | 0.080 | ||||
| 03/06/2025 | 0.139 | 37.000 | 0 | 77,500 | 0.080 | ||||
| 02/06/2025 | 0.138 | 36.650 | 0 | 77,500 | 0.080 | ||||
| 30/05/2025 | 0.138 | 36.450 | 0 | 77,500 | 0.080 | ||||
| 29/05/2025 | 0.157 | 38.100 | 30,000 | 77,500 | 0.080 | 30,000 | 0.157 | ||
| 28/05/2025 | 0.144 | 36.950 | 0 | 107,500 | 0.110 | ||||
| 27/05/2025 | 0.144 | 36.950 | 0 | 107,500 | 0.110 | ||||
| 26/05/2025 | 0.153 | 37.450 | 0 | 107,500 | 0.110 | ||||
| 23/05/2025 | 0.157 | 37.760 | 0 | 107,500 | 0.110 | ||||
| 22/05/2025 | 0.159 | 37.810 | 0 | 107,500 | 0.110 | ||||
| 21/05/2025 | 0.168 | 38.510 | 0 | 107,500 | 0.110 | ||||
| 20/05/2025 | 0.168 | 38.560 | 0 | 107,500 | 0.110 | ||||
| 19/05/2025 | 0.157 | 37.960 | 52,500 | 107,500 | 0.110 | 47,500 | 0.155 | ||
| 16/05/2025 | 0.180 | 39.060 | 0 | 60,000 | 0.060 | ||||
| 15/05/2025 | 0.189 | 39.710 | 0 | 60,000 | 0.060 | ||||
| 14/05/2025 | 0.193 | 40.210 | 125,000 | 60,000 | 0.060 | 100,000 | 0.193 | 25,000 | 0.200 |
| 13/05/2025 | 0.202 | 40.860 | 162,500 | 135,000 | 0.140 | 35,000 | 0.223 | 127,500 | 0.229 |
| 12/05/2025 | 0.228 | 42.160 | 58,882,500 | 42,500 | 0.040 | 29,242,500 | 0.192 | 29,262,500 | 0.190 |
| 09/05/2025 | 0.150 | 36.510 | 5,900,000 | 22,500 | 0.020 | 2,950,000 | 0.152 | 2,950,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |