13059 瑞声信证五十购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.126 | 39.960 | 0 | 205,000 | 0.210 | ||||
| 28/10/2025 | 0.126 | 40.340 | 0 | 205,000 | 0.210 | ||||
| 27/10/2025 | 0.126 | 40.880 | 0 | 205,000 | 0.210 | ||||
| 24/10/2025 | 0.126 | 40.320 | 0 | 205,000 | 0.210 | ||||
| 23/10/2025 | 0.117 | 39.660 | 72,500 | 205,000 | 0.210 | 72,500 | 0.103 | ||
| 22/10/2025 | 0.122 | 39.820 | 0 | 277,500 | 0.280 | ||||
| 21/10/2025 | 0.141 | 40.800 | 212,500 | 277,500 | 0.280 | 212,500 | 0.152 | ||
| 20/10/2025 | 0.109 | 39.260 | 175,000 | 490,000 | 0.490 | 130,000 | 0.104 | ||
| 17/10/2025 | 0.102 | 38.640 | 0 | 620,000 | 0.620 | ||||
| 16/10/2025 | 0.138 | 40.740 | 40,000 | 620,000 | 0.620 | ||||
| 15/10/2025 | 0.124 | 39.820 | 0 | 620,000 | 0.620 | ||||
| 14/10/2025 | 0.113 | 39.260 | 0 | 620,000 | 0.620 | ||||
| 13/10/2025 | 0.140 | 40.920 | 422,500 | 620,000 | 0.620 | 407,500 | 0.127 | ||
| 10/10/2025 | 0.193 | 43.300 | 0 | 212,500 | 0.210 | ||||
| 09/10/2025 | 0.234 | 45.680 | 0 | 212,500 | 0.210 | ||||
| 08/10/2025 | 0.226 | 45.000 | 0 | 212,500 | 0.210 | ||||
| 06/10/2025 | 0.240 | 45.780 | 180,000 | 212,500 | 0.210 | 180,000 | 0.240 | ||
| 03/10/2025 | 0.250 | 46.120 | 0 | 32,500 | 0.030 | ||||
| 02/10/2025 | 0.255 | 46.680 | 0 | 32,500 | 0.030 | ||||
| 30/09/2025 | 0.241 | 45.740 | 0 | 32,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |