13059 瑞聲信證五十購Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 40.000 | 10,000 | 57.161 | ||||
| 23/07/2025 | 0.153 | 39.350 | 20,000 | 55.979 | 20,000 | 0.146 | ||
| 22/07/2025 | 0.152 | 39.050 | 0 | 58.288 | ||||
| 21/07/2025 | 0.161 | 39.900 | 320,000 | 55.143 | 300,000 | 0.161 | 20,000 | 0.168 |
| 18/07/2025 | 0.178 | 40.800 | 100,000 | 56.676 | 100,000 | 0.173 | ||
| 17/07/2025 | 0.189 | 41.650 | 65,000 | 54.404 | 52,500 | 0.189 | 12,500 | 0.188 |
| 16/07/2025 | 0.192 | 41.600 | 450,000 | 57.178 | 450,000 | 0.196 | ||
| 15/07/2025 | 0.189 | 41.750 | 77,500 | 52.699 | 77,500 | 0.182 | ||
| 14/07/2025 | 0.155 | 39.300 | 20,000 | 55.644 | 20,000 | 0.154 | ||
| 11/07/2025 | 0.169 | 40.000 | 20,000 | 57.375 | 20,000 | 0.169 | ||
| 10/07/2025 | 0.181 | 41.050 | 20,000 | 53.985 | 20,000 | 0.181 | ||
| 09/07/2025 | 0.167 | 39.750 | 400,000 | 58.108 | 400,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 40.400 | 55,000 | 55.980 | 55,000 | 0.173 | ||
| 07/07/2025 | 0.158 | 39.200 | 0 | 57.166 | ||||
| 04/07/2025 | 0.158 | 39.400 | 92,500 | 54.394 | 92,500 | 0.164 | ||
| 03/07/2025 | 0.193 | 41.250 | 6,015,000 | 58.922 | 2,000,000 | 0.196 | 2,015,000 | 0.178 |
| 02/07/2025 | 0.173 | 39.900 | 5,000 | 59.083 | 5,000 | 0.173 | ||
| 30/06/2025 | 0.183 | 40.700 | 0 | 57.097 | ||||
| 27/06/2025 | 0.183 | 40.800 | 0 | 55.331 | ||||
| 26/06/2025 | 0.183 | 40.300 | 0 | 60.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |