13050 银证麦银六八购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.320 | 9.670 | 815,000 | 485,000 | 1.213 | 415,000 | 0.319 | 400,000 | 0.316 |
| 16/07/2025 | 0.320 | 9.620 | 1,095,000 | 500,000 | 1.250 | 555,000 | 0.317 | 540,000 | 0.317 |
| 15/07/2025 | 0.315 | 9.580 | 1,300,000 | 515,000 | 1.287 | 660,000 | 0.312 | 640,000 | 0.310 |
| 14/07/2025 | 0.320 | 9.650 | 700,000 | 535,000 | 1.338 | 340,000 | 0.320 | 360,000 | 0.317 |
| 11/07/2025 | 0.325 | 9.610 | 1,030,000 | 515,000 | 1.287 | 545,000 | 0.335 | 485,000 | 0.328 |
| 10/07/2025 | 0.300 | 9.370 | 690,000 | 575,000 | 1.438 | 385,000 | 0.296 | 300,000 | 0.294 |
| 09/07/2025 | 0.275 | 9.090 | 945,000 | 660,000 | 1.650 | 555,000 | 0.288 | 370,000 | 0.288 |
| 08/07/2025 | 0.280 | 9.200 | 720,000 | 845,000 | 2.113 | 320,000 | 0.282 | 400,000 | 0.279 |
| 07/07/2025 | 0.270 | 8.910 | 600,000 | 765,000 | 1.912 | 300,000 | 0.270 | 300,000 | 0.269 |
| 04/07/2025 | 0.270 | 8.840 | 1,280,000 | 765,000 | 1.912 | 710,000 | 0.272 | 570,000 | 0.268 |
| 03/07/2025 | 0.255 | 8.705 | 935,000 | 905,000 | 2.262 | 465,000 | 0.252 | 470,000 | 0.251 |
| 02/07/2025 | 0.255 | 8.535 | 15,000 | 900,000 | 2.250 | 15,000 | 0.252 | ||
| 30/06/2025 | 0.260 | 8.615 | 520,000 | 885,000 | 2.212 | 260,000 | 0.260 | 260,000 | 0.260 |
| 27/06/2025 | 0.260 | 8.675 | 1,930,000 | 885,000 | 2.212 | 920,000 | 0.267 | 1,010,000 | 0.265 |
| 26/06/2025 | 0.265 | 8.715 | 450,000 | 795,000 | 1.988 | 230,000 | 0.274 | 220,000 | 0.274 |
| 25/06/2025 | 0.290 | 9.075 | 260,000 | 805,000 | 2.012 | 170,000 | 0.275 | 90,000 | 0.281 |
| 24/06/2025 | 0.255 | 8.605 | 1,325,000 | 885,000 | 2.212 | 610,000 | 0.246 | 700,000 | 0.241 |
| 23/06/2025 | 0.226 | 7.895 | 3,400,000 | 795,000 | 1.988 | 1,700,000 | 0.216 | 1,700,000 | 0.216 |
| 20/06/2025 | 0.211 | 7.645 | 3,350,000 | 795,000 | 1.988 | 1,770,000 | 0.213 | 1,550,000 | 0.211 |
| 19/06/2025 | 0.205 | 7.545 | 3,455,000 | 1,015,000 | 2.538 | 1,555,000 | 0.226 | 1,900,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |