13050 银证麦银六八购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 7.700 | 0 | |||||||
| 20/07/2026 | 7.530 | 0 | 35,220,000 | 88.050 | |||||
| 17/07/2026 | 7.330 | 0 | 35,220,000 | 88.050 | |||||
| 16/07/2026 | 7.520 | 0 | 35,220,000 | 88.050 | |||||
| 15/07/2026 | 7.560 | 0 | 35,220,000 | 88.050 | |||||
| 14/07/2026 | 7.260 | 0 | 35,220,000 | 88.050 | |||||
| 13/07/2026 | 7.150 | 0 | 35,220,000 | 88.050 | |||||
| 10/07/2026 | 7.250 | 0 | 35,220,000 | 88.050 | |||||
| 09/07/2026 | 7.390 | 0 | 35,220,000 | 88.050 | |||||
| 08/07/2026 | 7.240 | 0 | 35,220,000 | 88.050 | |||||
| 07/07/2026 | 7.210 | 0 | 35,220,000 | 88.050 | |||||
| 06/07/2026 | 7.410 | 0 | 35,220,000 | 88.050 | |||||
| 03/07/2026 | 7.331 | 0 | 35,220,000 | 88.050 | 500,000 | 0.022 | |||
| 02/07/2026 | 7.151 | 0 | 35,720,000 | 89.300 | |||||
| 30/06/2026 | 7.101 | 0 | 35,720,000 | 89.300 | |||||
| 29/06/2026 | 7.071 | 0 | 35,720,000 | 89.300 | 800,000 | 0.026 | |||
| 26/06/2026 | 6.951 | 0 | 34,920,000 | 87.300 | |||||
| 25/06/2026 | 7.261 | 0 | 34,920,000 | 87.300 | 2,000,000 | 0.026 | |||
| 24/06/2026 | 7.221 | 0 | 36,920,000 | 92.300 | 860,000 | 0.035 | |||
| 23/06/2026 | 7.441 | 0 | 36,060,000 | 90.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |