13050 银证麦银六八购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.445 | 11.770 | 0 | ||||||
| 27/10/2025 | 0.445 | 11.980 | 0 | 610,000 | 1.525 | ||||
| 24/10/2025 | 0.435 | 11.800 | 0 | 610,000 | 1.525 | ||||
| 23/10/2025 | 0.425 | 11.480 | 0 | 610,000 | 1.525 | ||||
| 22/10/2025 | 0.425 | 11.320 | 0 | 610,000 | 1.525 | ||||
| 21/10/2025 | 0.425 | 11.510 | 0 | 610,000 | 1.525 | ||||
| 20/10/2025 | 0.425 | 11.230 | 0 | 610,000 | 1.525 | ||||
| 17/10/2025 | 0.430 | 11.290 | 0 | 610,000 | 1.525 | ||||
| 16/10/2025 | 0.470 | 11.880 | 0 | 610,000 | 1.525 | ||||
| 15/10/2025 | 0.460 | 11.730 | 0 | 610,000 | 1.525 | ||||
| 14/10/2025 | 0.425 | 11.270 | 0 | 610,000 | 1.525 | ||||
| 13/10/2025 | 0.440 | 11.470 | 0 | 610,000 | 1.525 | ||||
| 10/10/2025 | 0.410 | 11.560 | 10,000 | 610,000 | 1.525 | 10,000 | 0.410 | ||
| 09/10/2025 | 0.450 | 11.810 | 0 | 620,000 | 1.550 | ||||
| 08/10/2025 | 0.450 | 11.610 | 0 | 620,000 | 1.550 | ||||
| 06/10/2025 | 0.450 | 11.650 | 0 | 620,000 | 1.550 | ||||
| 03/10/2025 | 0.450 | 11.550 | 0 | 620,000 | 1.550 | ||||
| 02/10/2025 | 0.450 | 11.620 | 200,000 | 620,000 | 1.550 | 200,000 | 0.448 | ||
| 30/09/2025 | 0.470 | 11.840 | 150,000 | 420,000 | 1.050 | 150,000 | 0.470 | ||
| 29/09/2025 | 0.415 | 11.520 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |