13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 8.680 | 0 | 70.031 | |||||
| 20/04/2026 | 8.700 | 0 | 69.095 | 3,600,000 | 0.136 | 1,500,000 | 0.137 | |
| 17/04/2026 | 8.670 | 0 | 69.147 | 1,000,000 | 0.137 | 1,100,000 | 0.137 | |
| 16/04/2026 | 8.780 | 0 | 68.558 | 900,000 | 0.144 | 4,000,000 | 0.147 | |
| 15/04/2026 | 8.660 | 0 | 70.446 | 1,300,000 | 0.143 | 1,570,000 | 0.143 | |
| 14/04/2026 | 8.730 | 0 | 71.239 | 400,000 | 0.142 | 1,400,000 | 0.143 | |
| 13/04/2026 | 8.470 | 0 | 70.013 | 10,000 | 0.130 | |||
| 10/04/2026 | 8.480 | 0 | 69.912 | 1,400,000 | 0.138 | 7,120,000 | 0.138 | |
| 09/04/2026 | 8.230 | 0 | 70.128 | 945,000 | 0.122 | 6,045,000 | 0.121 | |
| 08/04/2026 | 8.390 | 0 | 69.989 | 2,180,000 | 0.128 | 2,285,000 | 0.127 | |
| 02/04/2026 | 8.080 | 0 | 68.850 | 5,360,000 | 0.113 | 5,405,000 | 0.113 | |
| 01/04/2026 | 8.130 | 0 | 69.810 | 2,680,000 | 0.116 | 4,430,000 | 0.117 | |
| 31/03/2026 | 7.900 | 0 | 69.518 | 3,550,000 | 0.112 | 5,805,000 | 0.115 | |
| 30/03/2026 | 8.780 | 0 | 68.986 | 720,000 | 0.154 | 780,000 | 0.154 | |
| 27/03/2026 | 8.870 | 0 | 68.940 | 2,000,000 | 0.164 | |||
| 26/03/2026 | 8.750 | 0 | 68.876 | 510,000 | 0.159 | |||
| 25/03/2026 | 9.120 | 0 | 68.521 | 4,000,000 | 0.177 | |||
| 24/03/2026 | 8.900 | 0 | 67.714 | 3,565,000 | 0.164 | |||
| 23/03/2026 | 8.670 | 0 | 67.999 | 100,000 | 0.150 | 3,850,000 | 0.149 | |
| 20/03/2026 | 9.280 | 0 | 66.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |