13049 平安麦银六二购Ａ (认购证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.130 | 54.300 | 4,595,000 | 8,760,000 | 21.982 | 2,095,000 | 0.137 | 2,480,000 | 0.136 |
| 17/10/2025 | 0.127 | 53.700 | 5,545,000 | 8,375,000 | 21.016 | 2,410,000 | 0.153 | 3,020,000 | 0.146 |
| 16/10/2025 | 0.164 | 55.500 | 2,490,000 | 7,765,000 | 19.486 | 1,790,000 | 0.173 | 695,000 | 0.166 |
| 15/10/2025 | 0.150 | 54.750 | 5,305,000 | 8,860,000 | 22.233 | 3,215,000 | 0.156 | 2,090,000 | 0.153 |
| 14/10/2025 | 0.125 | 53.000 | 3,160,000 | 9,985,000 | 25.056 | 1,580,000 | 0.133 | 1,580,000 | 0.133 |
| 13/10/2025 | 0.119 | 52.450 | 2,665,000 | 9,985,000 | 25.056 | 1,205,000 | 0.117 | 1,460,000 | 0.118 |
| 10/10/2025 | 0.153 | 53.900 | 3,980,000 | 9,730,000 | 24.417 | 2,905,000 | 0.161 | 1,075,000 | 0.157 |
| 09/10/2025 | 0.148 | 53.500 | 3,590,000 | 11,560,000 | 29.009 | 1,565,000 | 0.132 | 1,925,000 | 0.130 |
| 08/10/2025 | 0.138 | 52.750 | 3,435,000 | 11,200,000 | 28.105 | 1,465,000 | 0.133 | 1,970,000 | 0.131 |
| 06/10/2025 | 0.148 | 53.250 | 4,485,000 | 10,695,000 | 26.838 | 1,545,000 | 0.153 | 2,645,000 | 0.153 |
| 03/10/2025 | 0.155 | 52.950 | 4,325,000 | 9,595,000 | 24.078 | 900,000 | 0.152 | 3,425,000 | 0.155 |
| 02/10/2025 | 0.167 | 53.200 | 600,000 | 7,070,000 | 17.742 | 600,000 | 0.169 | ||
| 30/09/2025 | 0.169 | 53.050 | 2,165,000 | 6,470,000 | 16.236 | 820,000 | 0.168 | 1,245,000 | 0.166 |
| 29/09/2025 | 0.183 | 53.500 | 7,410,000 | 6,045,000 | 15.169 | 4,630,000 | 0.180 | 1,720,000 | 0.165 |
| 26/09/2025 | 0.151 | 52.400 | 2,190,000 | 8,955,000 | 22.472 | 1,005,000 | 0.141 | 1,185,000 | 0.140 |
| 25/09/2025 | 0.144 | 52.250 | 240,000 | 8,775,000 | 22.020 | 10,000 | 0.144 | 230,000 | 0.138 |
| 24/09/2025 | 0.154 | 52.400 | 345,000 | 8,555,000 | 21.468 | 70,000 | 0.152 | 275,000 | 0.145 |
| 23/09/2025 | 0.149 | 52.300 | 2,385,000 | 8,350,000 | 20.954 | 35,000 | 0.162 | 2,350,000 | 0.155 |
| 22/09/2025 | 0.164 | 52.950 | 1,820,000 | 6,035,000 | 15.144 | 20,000 | 0.187 | 1,780,000 | 0.175 |
| 19/09/2025 | 0.202 | 53.950 | 255,000 | 4,275,000 | 10.728 | 50,000 | 0.198 | 190,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |