13049 平安麦银六二购Ａ (认购证)
按盘价 
0.236 -0.003 (-1.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.239 | 55.650 | 2,090,000 | 2,675,000 | 6.713 | 940,000 | 0.248 | 1,150,000 | 0.246 |
| 03/09/2025 | 0.270 | 56.500 | 710,000 | 2,465,000 | 6.186 | 295,000 | 0.273 | 415,000 | 0.273 |
| 02/09/2025 | 0.270 | 56.450 | 795,000 | 2,345,000 | 5.885 | 380,000 | 0.287 | 415,000 | 0.285 |
| 01/09/2025 | 0.285 | 56.650 | 740,000 | 2,310,000 | 5.797 | 350,000 | 0.289 | 390,000 | 0.288 |
| 29/08/2025 | 0.280 | 56.300 | 2,470,000 | 2,270,000 | 5.696 | 1,205,000 | 0.310 | 1,205,000 | 0.308 |
| 28/08/2025 | 0.275 | 56.200 | 1,780,000 | 2,270,000 | 5.696 | 770,000 | 0.274 | 1,010,000 | 0.270 |
| 27/08/2025 | 0.285 | 56.300 | 1,480,000 | 2,030,000 | 5.094 | 825,000 | 0.288 | 645,000 | 0.289 |
| 26/08/2025 | 0.320 | 57.450 | 810,000 | 2,210,000 | 5.546 | 305,000 | 0.347 | 505,000 | 0.343 |
| 25/08/2025 | 0.370 | 58.650 | 1,940,000 | 2,010,000 | 5.044 | 930,000 | 0.374 | 1,010,000 | 0.372 |
| 22/08/2025 | 0.350 | 58.100 | 660,000 | 1,930,000 | 4.843 | 330,000 | 0.335 | 330,000 | 0.335 |
| 21/08/2025 | 0.350 | 57.900 | 1,200,000 | 1,930,000 | 4.843 | 600,000 | 0.350 | 600,000 | 0.346 |
| 20/08/2025 | 0.345 | 57.800 | 975,000 | 1,930,000 | 4.843 | 475,000 | 0.332 | 500,000 | 0.330 |
| 19/08/2025 | 0.335 | 57.300 | 1,475,000 | 1,905,000 | 4.780 | 605,000 | 0.343 | 870,000 | 0.341 |
| 18/08/2025 | 0.355 | 57.750 | 1,730,000 | 1,640,000 | 4.115 | 890,000 | 0.363 | 840,000 | 0.357 |
| 15/08/2025 | 0.345 | 57.600 | 1,385,000 | 1,690,000 | 4.241 | 645,000 | 0.338 | 725,000 | 0.336 |
| 14/08/2025 | 0.360 | 57.900 | 1,620,000 | 1,610,000 | 4.040 | 875,000 | 0.370 | 735,000 | 0.369 |
| 13/08/2025 | 0.330 | 56.800 | 550,000 | 1,750,000 | 4.391 | 190,000 | 0.308 | 360,000 | 0.306 |
| 12/08/2025 | 0.305 | 55.900 | 415,000 | 1,580,000 | 3.965 | 230,000 | 0.296 | 180,000 | 0.293 |
| 11/08/2025 | 0.270 | 54.750 | 470,000 | 1,630,000 | 4.090 | 235,000 | 0.270 | 235,000 | 0.272 |
| 08/08/2025 | 0.260 | 54.350 | 955,000 | 1,630,000 | 4.090 | 200,000 | 0.271 | 755,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |