13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 46.000 | 2,750,000 | 47.081 | 1,370,000 | 0.168 | 1,380,000 | 0.168 |
| 04/06/2025 | 0.169 | 45.800 | 2,400,000 | 47.377 | 1,200,000 | 0.174 | 1,200,000 | 0.174 |
| 03/06/2025 | 0.189 | 46.450 | 2,345,000 | 47.955 | 1,385,000 | 0.188 | 960,000 | 0.186 |
| 02/06/2025 | 0.179 | 45.600 | 3,270,000 | 48.629 | 1,650,000 | 0.171 | 1,620,000 | 0.171 |
| 30/05/2025 | 0.182 | 46.150 | 2,695,000 | 47.522 | 1,320,000 | 0.181 | 1,375,000 | 0.181 |
| 29/05/2025 | 0.196 | 46.400 | 3,900,000 | 48.192 | 1,950,000 | 0.191 | 1,950,000 | 0.191 |
| 28/05/2025 | 0.182 | 45.800 | 1,455,000 | 48.020 | 690,000 | 0.185 | 765,000 | 0.185 |
| 27/05/2025 | 0.189 | 46.200 | 2,400,000 | 47.432 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 26/05/2025 | 0.186 | 45.700 | 3,375,000 | 48.056 | 1,620,000 | 0.194 | 1,755,000 | 0.193 |
| 23/05/2025 | 0.193 | 45.850 | 5,115,000 | 48.099 | 2,505,000 | 0.200 | 2,575,000 | 0.200 |
| 22/05/2025 | 0.202 | 45.900 | 2,010,000 | 48.699 | 900,000 | 0.206 | 1,030,000 | 0.205 |
| 21/05/2025 | 0.220 | 46.600 | 3,320,000 | 48.736 | 1,660,000 | 0.225 | 1,660,000 | 0.225 |
| 20/05/2025 | 0.221 | 46.400 | 4,100,000 | 48.090 | 2,040,000 | 0.215 | 2,060,000 | 0.214 |
| 19/05/2025 | 0.209 | 45.700 | 1,410,000 | 48.398 | 700,000 | 0.207 | 710,000 | 0.207 |
| 16/05/2025 | 0.220 | 46.100 | 4,050,000 | 48.222 | 2,000,000 | 0.218 | 2,050,000 | 0.218 |
| 15/05/2025 | 0.234 | 46.650 | 0 | 51.785 | ||||
| 14/05/2025 | 0.244 | 47.747 | 10,450,000 | 46.623 | 5,075,000 | 0.240 | 5,275,000 | 0.237 |
| 13/05/2025 | 0.214 | 45.747 | 6,710,000 | 48.144 | 3,400,000 | 0.214 | 3,310,000 | 0.214 |
| 12/05/2025 | 0.235 | 46.547 | 10,000 | 48.154 | 10,000 | 0.223 | ||
| 09/05/2025 | 0.196 | 44.747 | 0 | 48.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |