13033 港交摩通六乙购Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.054 | 396.200 | 1,020,000 | 2,660,000 | 3.800 | 360,000 | 0.059 | 660,000 | 0.059 |
| 15/07/2026 | 0.053 | 393.400 | 920,000 | 2,360,000 | 3.371 | 450,000 | 0.053 | 420,000 | 0.053 |
| 14/07/2026 | 0.052 | 389.000 | 1,080,000 | 2,390,000 | 3.414 | 520,000 | 0.050 | 470,000 | 0.048 |
| 13/07/2026 | 0.052 | 387.600 | 580,000 | 2,440,000 | 3.486 | 350,000 | 0.055 | 230,000 | 0.056 |
| 10/07/2026 | 0.053 | 385.000 | 4,650,000 | 2,560,000 | 3.657 | 3,940,000 | 0.057 | 710,000 | 0.056 |
| 09/07/2026 | 0.047 | 380.400 | 1,400,000 | 5,790,000 | 8.271 | 1,020,000 | 0.049 | 380,000 | 0.050 |
| 08/07/2026 | 0.050 | 380.800 | 4,870,000 | 6,430,000 | 9.186 | 1,910,000 | 0.046 | 2,960,000 | 0.048 |
| 07/07/2026 | 0.039 | 375.800 | 370,000 | 5,380,000 | 7.686 | 100,000 | 0.041 | 270,000 | 0.039 |
| 06/07/2026 | 0.040 | 376.400 | 1,200,000 | 5,210,000 | 7.443 | 1,000,000 | 0.042 | 200,000 | 0.040 |
| 03/07/2026 | 0.039 | 375.000 | 640,000 | 6,010,000 | 8.586 | 390,000 | 0.040 | 250,000 | 0.039 |
| 02/07/2026 | 0.035 | 367.600 | 630,000 | 6,150,000 | 8.786 | 630,000 | 0.038 | ||
| 30/06/2026 | 0.033 | 363.000 | 730,000 | 6,780,000 | 9.686 | 30,000 | 0.032 | 700,000 | 0.034 |
| 29/06/2026 | 0.037 | 367.000 | 2,740,000 | 6,110,000 | 8.729 | 1,940,000 | 0.037 | 800,000 | 0.037 |
| 26/06/2026 | 0.036 | 362.200 | 200,000 | 7,250,000 | 10.357 | 200,000 | 0.036 | ||
| 25/06/2026 | 0.039 | 366.600 | 199,280,000 | 7,050,000 | 10.071 | 99,490,000 | 0.041 | 99,780,000 | 0.041 |
| 24/06/2026 | 0.043 | 371.200 | 339,990,000 | 6,760,000 | 9.657 | 169,100,000 | 0.042 | 170,860,000 | 0.042 |
| 23/06/2026 | 0.043 | 371.000 | 1,380,000 | 5,000,000 | 7.143 | 180,000 | 0.043 | 1,200,000 | 0.043 |
| 22/06/2026 | 0.048 | 377.600 | 470,000 | 3,980,000 | 5.686 | 160,000 | 0.046 | 310,000 | 0.043 |
| 18/06/2026 | 0.045 | 374.800 | 1,130,000 | 3,830,000 | 5.471 | 190,000 | 0.044 | 940,000 | 0.044 |
| 17/06/2026 | 0.056 | 383.400 | 29,040,000 | 3,080,000 | 4.400 | 28,650,000 | 0.056 | 390,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |