13033 中金信证五九购Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.660 | 21.800 | 100,000 | 528,000 | 1.060 | 100,000 | 0.634 | ||
| 23/07/2025 | 0.610 | 21.150 | 248,000 | 628,000 | 1.260 | 156,000 | 0.608 | ||
| 22/07/2025 | 0.580 | 20.950 | 0 | 784,000 | 1.570 | ||||
| 21/07/2025 | 0.550 | 20.550 | 560,000 | 784,000 | 1.570 | 432,000 | 0.527 | 128,000 | 0.525 |
| 18/07/2025 | 0.470 | 19.440 | 1,140,000 | 1,088,000 | 2.180 | 660,000 | 0.462 | 480,000 | 0.468 |
| 17/07/2025 | 0.440 | 18.940 | 328,000 | 1,268,000 | 2.540 | 160,000 | 0.440 | 168,000 | 0.445 |
| 16/07/2025 | 0.425 | 18.680 | 712,000 | 1,260,000 | 2.520 | 308,000 | 0.427 | 404,000 | 0.432 |
| 15/07/2025 | 0.440 | 18.940 | 7,096,000 | 1,164,000 | 2.330 | 3,868,000 | 0.436 | 3,228,000 | 0.436 |
| 14/07/2025 | 0.480 | 19.280 | 432,000 | 1,804,000 | 3.610 | 200,000 | 0.470 | 232,000 | 0.473 |
| 11/07/2025 | 0.460 | 19.120 | 10,664,000 | 1,772,000 | 3.540 | 5,236,000 | 0.474 | 5,376,000 | 0.474 |
| 10/07/2025 | 0.400 | 18.300 | 1,244,000 | 1,632,000 | 3.260 | 600,000 | 0.409 | 640,000 | 0.406 |
| 09/07/2025 | 0.390 | 18.140 | 128,000 | 1,592,000 | 3.180 | 76,000 | 0.404 | 52,000 | 0.405 |
| 08/07/2025 | 0.420 | 18.460 | 80,000 | 1,616,000 | 3.230 | 40,000 | 0.425 | 40,000 | 0.410 |
| 07/07/2025 | 0.395 | 18.080 | 672,000 | 1,616,000 | 3.230 | 336,000 | 0.395 | 336,000 | 0.392 |
| 04/07/2025 | 0.390 | 18.020 | 1,276,000 | 1,616,000 | 3.230 | 688,000 | 0.411 | 580,000 | 0.415 |
| 03/07/2025 | 0.390 | 17.980 | 1,112,000 | 1,724,000 | 3.450 | 540,000 | 0.383 | 564,000 | 0.381 |
| 02/07/2025 | 0.355 | 17.460 | 360,000 | 1,700,000 | 3.400 | 176,000 | 0.355 | 180,000 | 0.360 |
| 30/06/2025 | 0.370 | 17.601 | 1,704,000 | 1,696,000 | 3.390 | 760,000 | 0.367 | 944,000 | 0.371 |
| 27/06/2025 | 0.370 | 17.661 | 10,440,000 | 1,512,000 | 3.020 | 5,132,000 | 0.394 | 5,236,000 | 0.393 |
| 26/06/2025 | 0.375 | 17.701 | 5,836,000 | 1,408,000 | 2.820 | 3,008,000 | 0.394 | 2,828,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |