13033 港交摩通六乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.026 | 405.600 | 2,160,000 | 17,710,000 | 25.300 | 690,000 | 0.028 | 1,460,000 | 0.028 |
| 31/08/2026 | 0.035 | 417.770 | 3,060,000 | 16,940,000 | 24.200 | 1,300,000 | 0.035 | 1,710,000 | 0.033 |
| 28/08/2026 | 0.037 | 416.570 | 1,600,000 | 16,530,000 | 23.614 | 650,000 | 0.037 | 910,000 | 0.038 |
| 27/08/2026 | 0.036 | 414.770 | 1,790,000 | 16,270,000 | 23.243 | 540,000 | 0.036 | 1,090,000 | 0.034 |
| 26/08/2026 | 0.036 | 413.370 | 3,640,000 | 15,720,000 | 22.457 | 1,750,000 | 0.039 | 1,510,000 | 0.037 |
| 25/08/2026 | 0.036 | 410.370 | 1,750,000 | 15,960,000 | 22.800 | 670,000 | 0.036 | 1,080,000 | 0.036 |
| 24/08/2026 | 0.039 | 410.370 | 1,250,000 | 15,550,000 | 22.214 | 780,000 | 0.039 | 470,000 | 0.038 |
| 21/08/2026 | 0.041 | 413.570 | 3,820,000 | 15,860,000 | 22.657 | 2,520,000 | 0.042 | 1,300,000 | 0.039 |
| 20/08/2026 | 0.043 | 410.370 | 2,030,000 | 17,080,000 | 24.400 | 1,490,000 | 0.042 | 500,000 | 0.039 |
| 19/08/2026 | 0.038 | 407.170 | 6,080,000 | 18,070,000 | 25.814 | 3,200,000 | 0.033 | 1,610,000 | 0.031 |
| 18/08/2026 | 0.029 | 397.570 | 3,250,000 | 19,660,000 | 28.086 | 1,000,000 | 0.028 | 2,250,000 | 0.027 |
| 17/08/2026 | 0.030 | 398.770 | 640,000 | 18,410,000 | 26.300 | 170,000 | 0.031 | 470,000 | 0.030 |
| 14/08/2026 | 0.031 | 398.970 | 3,190,000 | 18,110,000 | 25.871 | 870,000 | 0.030 | 2,040,000 | 0.031 |
| 13/08/2026 | 0.033 | 400.770 | 870,000 | 16,940,000 | 24.200 | 570,000 | 0.036 | 300,000 | 0.033 |
| 12/08/2026 | 0.034 | 399.170 | 1,660,000 | 17,210,000 | 24.586 | 480,000 | 0.035 | 1,130,000 | 0.034 |
| 11/08/2026 | 0.035 | 397.970 | 4,340,000 | 16,560,000 | 23.657 | 760,000 | 0.043 | 3,420,000 | 0.039 |
| 10/08/2026 | 0.048 | 409.370 | 146,910,000 | 13,900,000 | 19.857 | 75,890,000 | 0.045 | 71,020,000 | 0.045 |
| 07/08/2026 | 0.044 | 404.170 | 317,340,000 | 18,770,000 | 26.814 | 155,310,000 | 0.042 | 155,740,000 | 0.042 |
| 06/08/2026 | 0.045 | 402.570 | 268,930,000 | 18,340,000 | 26.200 | 132,240,000 | 0.043 | 136,340,000 | 0.043 |
| 05/08/2026 | 0.050 | 407.170 | 290,070,000 | 14,240,000 | 20.343 | 140,190,000 | 0.048 | 140,450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |