13033 中金信證五九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 15.660 | 2,756,000 | 81.623 | 1,344,000 | 0.272 | 1,412,000 | 0.270 |
| 04/06/2025 | 0.260 | 15.460 | 1,700,000 | 80.244 | 356,000 | 0.246 | 1,344,000 | 0.248 |
| 03/06/2025 | 0.234 | 14.840 | 2,876,000 | 82.441 | 1,420,000 | 0.228 | 1,256,000 | 0.228 |
| 02/06/2025 | 0.213 | 14.460 | 6,380,000 | 81.768 | 3,260,000 | 0.196 | 3,120,000 | 0.197 |
| 30/05/2025 | 0.229 | 14.640 | 4,500,000 | 82.743 | 2,300,000 | 0.227 | 2,200,000 | 0.228 |
| 29/05/2025 | 0.243 | 14.940 | 5,628,000 | 81.795 | 2,868,000 | 0.238 | 2,760,000 | 0.238 |
| 28/05/2025 | 0.214 | 14.340 | 4,160,000 | 82.240 | 2,080,000 | 0.214 | 2,080,000 | 0.213 |
| 27/05/2025 | 0.215 | 14.240 | 4,200,000 | 83.398 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 26/05/2025 | 0.224 | 14.380 | 6,928,000 | 83.600 | 3,488,000 | 0.229 | 3,440,000 | 0.229 |
| 23/05/2025 | 0.225 | 14.480 | 1,064,000 | 81.368 | 556,000 | 0.234 | 508,000 | 0.232 |
| 22/05/2025 | 0.227 | 14.420 | 3,032,000 | 82.554 | 1,512,000 | 0.236 | 1,520,000 | 0.237 |
| 21/05/2025 | 0.249 | 14.840 | 0 | 82.114 | ||||
| 20/05/2025 | 0.249 | 14.760 | 8,952,000 | 81.920 | 4,400,000 | 0.241 | 4,472,000 | 0.242 |
| 19/05/2025 | 0.245 | 14.600 | 9,680,000 | 82.943 | 4,840,000 | 0.246 | 4,840,000 | 0.246 |
| 16/05/2025 | 0.242 | 14.560 | 1,420,000 | 81.744 | 700,000 | 0.244 | 720,000 | 0.246 |
| 15/05/2025 | 0.265 | 14.900 | 504,000 | 82.658 | 252,000 | 0.267 | 252,000 | 0.265 |
| 14/05/2025 | 0.280 | 15.160 | 1,548,000 | 82.427 | 708,000 | 0.255 | 792,000 | 0.255 |
| 13/05/2025 | 0.246 | 14.500 | 1,644,000 | 82.863 | 760,000 | 0.253 | 884,000 | 0.254 |
| 12/05/2025 | 0.275 | 15.100 | 12,052,000 | 81.377 | 6,008,000 | 0.248 | 6,032,000 | 0.248 |
| 09/05/2025 | 0.224 | 14.080 | 3,060,000 | 81.691 | 1,560,000 | 0.232 | 1,500,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |