13031 小米信证五七购Ａ (认购证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.335 | 51.600 | 2,368,000 | 18,724,000 | 37.450 | 34,000 | 0.255 | 80,000 | 0.241 |
| 30/05/2025 | 0.280 | 50.950 | 1,456,000 | 18,678,000 | 37.360 | 20,000 | 0.250 | ||
| 29/05/2025 | 0.340 | 51.700 | 766,000 | 18,658,000 | 37.320 | 6,000 | 0.335 | ||
| 28/05/2025 | 0.350 | 51.750 | 86,000 | 18,652,000 | 37.300 | ||||
| 27/05/2025 | 0.370 | 51.550 | 1,322,000 | 18,652,000 | 37.300 | ||||
| 26/05/2025 | 0.365 | 51.300 | 668,000 | 18,652,000 | 37.300 | ||||
| 23/05/2025 | 0.485 | 53.000 | 2,274,000 | 18,652,000 | 37.300 | 1,358,000 | 0.487 | ||
| 22/05/2025 | 0.510 | 53.200 | 1,496,000 | 20,010,000 | 40.020 | ||||
| 21/05/2025 | 0.590 | 54.450 | 2,648,000 | 20,010,000 | 40.020 | ||||
| 20/05/2025 | 0.640 | 54.800 | 4,058,000 | 20,010,000 | 40.020 | ||||
| 19/05/2025 | 0.470 | 52.350 | 7,200,000 | 20,010,000 | 40.020 | 982,000 | 0.432 | 1,012,000 | 0.401 |
| 16/05/2025 | 0.400 | 51.000 | 528,000 | 19,980,000 | 39.960 | ||||
| 15/05/2025 | 0.340 | 50.150 | 572,000 | 19,980,000 | 39.960 | ||||
| 14/05/2025 | 0.360 | 50.400 | 2,710,000 | 19,980,000 | 39.960 | 14,000 | 0.385 | ||
| 13/05/2025 | 0.300 | 48.650 | 2,514,000 | 19,966,000 | 39.930 | 916,000 | 0.313 | ||
| 12/05/2025 | 0.415 | 50.600 | 6,472,000 | 20,882,000 | 41.760 | 5,376,000 | 0.358 | ||
| 09/05/2025 | 0.455 | 51.350 | 350,000 | 15,506,000 | 31.010 | ||||
| 08/05/2025 | 0.430 | 50.800 | 1,578,000 | 15,506,000 | 31.010 | 272,000 | 0.450 | ||
| 07/05/2025 | 0.430 | 50.100 | 2,230,000 | 15,778,000 | 31.560 | 10,000 | 0.475 | 20,000 | 0.530 |
| 06/05/2025 | 0.510 | 51.550 | 720,000 | 15,768,000 | 31.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |