13031 小米信證五七購Ａ (认购证)
按盘价 
0.375 -0.085 (-18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.460 | 54.250 | 2,626,000 | 36.185 | 1,640,000 | 0.412 | 620,000 | 0.448 |
| 04/06/2025 | 0.410 | 53.450 | 2,906,000 | 36.825 | 1,286,000 | 0.478 | 408,000 | 0.425 |
| 03/06/2025 | 0.410 | 53.200 | 3,384,000 | 39.101 | 1,038,000 | 0.409 | 930,000 | 0.390 |
| 02/06/2025 | 0.335 | 51.600 | 2,368,000 | 42.152 | 34,000 | 0.255 | 80,000 | 0.241 |
| 30/05/2025 | 0.280 | 50.950 | 1,456,000 | 38.053 | 20,000 | 0.250 | ||
| 29/05/2025 | 0.340 | 51.700 | 766,000 | 40.153 | 6,000 | 0.335 | ||
| 28/05/2025 | 0.350 | 51.750 | 86,000 | 40.697 | ||||
| 27/05/2025 | 0.370 | 51.550 | 1,322,000 | 44.249 | ||||
| 26/05/2025 | 0.365 | 51.300 | 668,000 | 45.019 | ||||
| 23/05/2025 | 0.485 | 53.000 | 2,274,000 | 46.085 | 1,358,000 | 0.487 | ||
| 22/05/2025 | 0.510 | 53.200 | 1,496,000 | 47.252 | ||||
| 21/05/2025 | 0.590 | 54.450 | 2,648,000 | 46.416 | ||||
| 20/05/2025 | 0.640 | 54.800 | 4,058,000 | 48.176 | ||||
| 19/05/2025 | 0.470 | 52.350 | 7,200,000 | 46.533 | 982,000 | 0.432 | 1,012,000 | 0.401 |
| 16/05/2025 | 0.400 | 51.000 | 528,000 | 46.340 | ||||
| 15/05/2025 | 0.340 | 50.150 | 572,000 | 44.170 | ||||
| 14/05/2025 | 0.360 | 50.400 | 2,710,000 | 44.625 | 14,000 | 0.385 | ||
| 13/05/2025 | 0.300 | 48.650 | 2,514,000 | 47.526 | 916,000 | 0.313 | ||
| 12/05/2025 | 0.415 | 50.600 | 6,472,000 | 49.174 | 5,376,000 | 0.358 | ||
| 09/05/2025 | 0.455 | 51.350 | 350,000 | 47.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |