13019 腾讯摩利五八购Ｂ (认购证)
按盘价 
0.210 +0.032 (+17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.178 | 521.500 | 13,270,000 | 11,180,000 | 8.043 | 500,000 | 0.178 | ||
| 18/07/2025 | 0.173 | 519.000 | 14,250,000 | 11,680,000 | 8.403 | 2,050,000 | 0.174 | 1,440,000 | 0.203 |
| 17/07/2025 | 0.174 | 517.000 | 11,520,000 | 12,290,000 | 8.842 | 2,040,000 | 0.174 | 500,000 | 0.184 |
| 16/07/2025 | 0.179 | 516.500 | 18,570,000 | 13,830,000 | 9.950 | 3,000,000 | 0.215 | 620,000 | 0.233 |
| 15/07/2025 | 0.183 | 517.500 | 10,530,000 | 16,210,000 | 11.662 | 4,210,000 | 0.126 | 920,000 | 0.118 |
| 14/07/2025 | 0.095 | 500.000 | 10,760,000 | 19,500,000 | 14.029 | 5,250,000 | 0.092 | 3,490,000 | 0.092 |
| 11/07/2025 | 0.099 | 496.600 | 53,290,000 | 21,260,000 | 15.295 | 24,220,000 | 0.117 | 26,780,000 | 0.117 |
| 10/07/2025 | 0.093 | 496.600 | 10,900,000 | 18,700,000 | 13.453 | 4,580,000 | 0.091 | 5,420,000 | 0.092 |
| 09/07/2025 | 0.102 | 497.600 | 18,390,000 | 17,860,000 | 12.849 | 7,400,000 | 0.101 | 8,960,000 | 0.105 |
| 08/07/2025 | 0.135 | 504.500 | 6,300,000 | 16,300,000 | 11.727 | 2,060,000 | 0.128 | 3,080,000 | 0.129 |
| 07/07/2025 | 0.125 | 502.000 | 9,780,000 | 15,280,000 | 10.993 | 5,040,000 | 0.118 | 3,350,000 | 0.112 |
| 04/07/2025 | 0.110 | 496.800 | 7,540,000 | 16,970,000 | 12.209 | 2,750,000 | 0.106 | 4,000,000 | 0.117 |
| 03/07/2025 | 0.130 | 501.000 | 14,870,000 | 15,720,000 | 11.309 | 6,870,000 | 0.117 | 6,740,000 | 0.119 |
| 02/07/2025 | 0.135 | 501.500 | 14,840,000 | 15,850,000 | 11.403 | 4,570,000 | 0.138 | 7,910,000 | 0.139 |
| 30/06/2025 | 0.162 | 503.000 | 14,300,000 | 12,510,000 | 9.000 | 6,010,000 | 0.163 | 7,080,000 | 0.163 |
| 27/06/2025 | 0.200 | 513.000 | 7,170,000 | 11,440,000 | 8.230 | 2,130,000 | 0.200 | 4,030,000 | 0.200 |
| 26/06/2025 | 0.212 | 513.000 | 11,050,000 | 9,540,000 | 6.863 | 4,120,000 | 0.205 | 5,130,000 | 0.201 |
| 25/06/2025 | 0.218 | 512.500 | 11,550,000 | 8,530,000 | 6.137 | 4,110,000 | 0.203 | 5,000,000 | 0.208 |
| 24/06/2025 | 0.199 | 509.500 | 19,060,000 | 7,640,000 | 5.496 | 7,160,000 | 0.189 | 6,470,000 | 0.189 |
| 23/06/2025 | 0.165 | 504.000 | 57,570,000 | 8,330,000 | 5.993 | 25,370,000 | 0.148 | 27,850,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |