13019 騰訊摩利五八購Ｂ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.265 | 512.000 | 2,990,000 | 26.888 | 30,000 | 0.270 | 100,000 | 0.285 |
| 03/06/2025 | 0.246 | 505.000 | 49,600,000 | 28.924 | 19,480,000 | 0.244 | 23,440,000 | 0.245 |
| 02/06/2025 | 0.221 | 498.400 | 49,440,000 | 29.594 | 25,640,000 | 0.199 | 20,150,000 | 0.199 |
| 30/05/2025 | 0.225 | 498.200 | 46,350,000 | 29.528 | 20,150,000 | 0.233 | 25,060,000 | 0.228 |
| 29/05/2025 | 0.295 | 510.500 | 40,850,000 | 30.077 | 20,960,000 | 0.275 | 18,740,000 | 0.281 |
| 28/05/2025 | 0.270 | 506.000 | 12,510,000 | 29.782 | 7,600,000 | 0.271 | 4,620,000 | 0.271 |
| 27/05/2025 | 0.305 | 512.000 | 0 | 29.466 | ||||
| 26/05/2025 | 0.305 | 510.000 | 200,000 | 30.468 | ||||
| 23/05/2025 | 0.345 | 518.000 | 160,000 | 29.238 | ||||
| 22/05/2025 | 0.340 | 516.500 | 800,000 | 29.458 | ||||
| 21/05/2025 | 0.380 | 520.500 | 310,000 | 30.962 | ||||
| 20/05/2025 | 0.355 | 517.000 | 240,000 | 29.068 | ||||
| 19/05/2025 | 0.350 | 514.000 | 980,000 | 30.208 | 30,000 | 0.320 | ||
| 16/05/2025 | 0.325 | 508.000 | 570,000 | 33.055 | 100,000 | 0.325 | ||
| 15/05/2025 | 0.355 | 515.500 | 7,620,000 | 29.027 | 2,600,000 | 0.359 | ||
| 14/05/2025 | 0.385 | 516.500 | 8,200,000 | 31.276 | 200,000 | 0.350 | 3,200,000 | 0.364 |
| 13/05/2025 | 0.315 | 501.500 | 5,780,000 | 32.497 | 2,520,000 | 0.353 | 2,000,000 | 0.350 |
| 12/05/2025 | 0.390 | 513.000 | 34,160,000 | 33.444 | 16,510,000 | 0.321 | 16,340,000 | 0.321 |
| 09/05/2025 | 0.285 | 490.100 | 19,490,000 | 34.408 | 8,610,000 | 0.291 | 10,710,000 | 0.293 |
| 08/05/2025 | 0.305 | 493.500 | 48,600,000 | 34.562 | 22,790,000 | 0.312 | 24,600,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |