13015 腾讯汇丰五九购Ｃ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.355 | 521.500 | 100,000 | 4,130,000 | 5.160 | 100,000 | 0.335 | ||
| 18/07/2025 | 0.350 | 519.000 | 60,000 | 4,230,000 | 5.290 | 60,000 | 0.358 | ||
| 17/07/2025 | 0.340 | 517.000 | 230,000 | 4,290,000 | 5.360 | 230,000 | 0.318 | ||
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 4,520,000 | 5.650 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 4,050,000 | 5.060 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 4,080,000 | 5.100 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 4,080,000 | 5.100 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 4,080,000 | 5.100 | ||||
| 07/07/2025 | 0.275 | 502.000 | 30,000 | 4,080,000 | 5.100 | 30,000 | 0.270 | ||
| 04/07/2025 | 0.255 | 496.800 | 150,000 | 4,110,000 | 5.140 | 150,000 | 0.255 | ||
| 03/07/2025 | 0.270 | 501.000 | 30,000 | 4,260,000 | 5.330 | 30,000 | 0.265 | ||
| 02/07/2025 | 0.285 | 501.500 | 150,000 | 4,230,000 | 5.290 | 150,000 | 0.295 | ||
| 30/06/2025 | 0.305 | 503.000 | 60,000 | 4,080,000 | 5.100 | 30,000 | 0.308 | 30,000 | 0.313 |
| 27/06/2025 | 0.355 | 513.000 | 0 | 4,080,000 | 5.100 | ||||
| 26/06/2025 | 0.360 | 513.000 | 0 | 4,080,000 | 5.100 | ||||
| 25/06/2025 | 0.360 | 512.500 | 0 | 4,080,000 | 5.100 | ||||
| 24/06/2025 | 0.340 | 509.500 | 0 | 4,080,000 | 5.100 | ||||
| 23/06/2025 | 0.310 | 504.000 | 320,000 | 4,080,000 | 5.100 | 160,000 | 0.297 | 160,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |