13015 騰訊匯豐五九購Ｃ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.355 | 521.500 | 100,000 | 26.459 | 100,000 | 0.335 | ||
| 18/07/2025 | 0.350 | 519.000 | 60,000 | 27.229 | 60,000 | 0.358 | ||
| 17/07/2025 | 0.340 | 517.000 | 230,000 | 27.360 | 230,000 | 0.318 | ||
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 29.269 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 27.250 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 28.964 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 28.434 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 27.804 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 28.807 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 28.508 | ||||
| 07/07/2025 | 0.275 | 502.000 | 30,000 | 28.183 | 30,000 | 0.270 | ||
| 04/07/2025 | 0.255 | 496.800 | 150,000 | 28.424 | 150,000 | 0.255 | ||
| 03/07/2025 | 0.270 | 501.000 | 30,000 | 27.523 | 30,000 | 0.265 | ||
| 02/07/2025 | 0.285 | 501.500 | 150,000 | 28.638 | 150,000 | 0.295 | ||
| 30/06/2025 | 0.305 | 503.000 | 60,000 | 29.492 | 30,000 | 0.308 | 30,000 | 0.313 |
| 27/06/2025 | 0.355 | 513.000 | 0 | 28.223 | ||||
| 26/06/2025 | 0.360 | 513.000 | 0 | 28.568 | ||||
| 25/06/2025 | 0.360 | 512.500 | 0 | 28.709 | ||||
| 24/06/2025 | 0.340 | 509.500 | 0 | 28.301 | ||||
| 23/06/2025 | 0.310 | 504.000 | 320,000 | 28.269 | 160,000 | 0.297 | 160,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |