13004 舜光摩通五乙沽A (认沽证)
实时 按盘价 跌0.068 -0.003 (-4.225%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07175.0001,130,000785,0001.121565,0000.075565,0000.076
22/07/20250.07574.5000785,0001.121
21/07/20250.07175.650360,000785,0001.121180,0000.069180,0000.068
18/07/20250.06976.2501,190,000785,0001.121595,0000.071595,0000.070
17/07/20250.06976.500740,000785,0001.121370,0000.069370,0000.070
16/07/20250.07175.700780,000785,0001.121390,0000.071390,0000.072
15/07/20250.07275.900700,000785,0001.121350,0000.070350,0000.068
14/07/20250.07874.500330,000785,0001.121165,0000.081165,0000.082
11/07/20250.07974.600840,000785,0001.121170,0000.076670,0000.078
10/07/20250.07875.450720,000285,0000.407360,0000.079360,0000.079
09/07/20250.09871.1000285,0000.407
08/07/20250.09871.2000285,0000.407
07/07/20250.11268.5000285,0000.407
04/07/20250.10968.9000285,0000.407
03/07/20250.10370.7000285,0000.407
02/07/20250.11867.5500285,0000.407
30/06/20250.11069.3500285,0000.407
27/06/20250.11468.650590,000285,0000.407295,0000.110295,0000.110
26/06/20250.11868.200300,000285,0000.407150,0000.114150,0000.115
25/06/20250.11868.400160,000285,0000.40780,0000.12280,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。