13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.168 +0.009 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 63.300 | 0 | 410,000 | 0.586 | ||||
| 04/06/2025 | 0.184 | 59.968 | 25,000 | 410,000 | 0.586 | 25,000 | 0.184 | ||
| 03/06/2025 | 0.187 | 59.718 | 0 | 385,000 | 0.550 | ||||
| 02/06/2025 | 0.192 | 59.168 | 0 | 385,000 | 0.550 | ||||
| 30/05/2025 | 0.187 | 59.868 | 0 | 385,000 | 0.550 | ||||
| 29/05/2025 | 0.170 | 62.818 | 0 | 385,000 | 0.550 | ||||
| 28/05/2025 | 0.191 | 60.068 | 0 | 385,000 | 0.550 | ||||
| 27/05/2025 | 0.191 | 60.418 | 0 | 385,000 | 0.550 | ||||
| 26/05/2025 | 0.192 | 60.618 | 0 | 385,000 | 0.550 | ||||
| 23/05/2025 | 0.186 | 61.668 | 0 | 385,000 | 0.550 | ||||
| 22/05/2025 | 0.184 | 62.318 | 0 | 385,000 | 0.550 | ||||
| 21/05/2025 | 0.178 | 63.568 | 0 | 385,000 | 0.550 | ||||
| 20/05/2025 | 0.184 | 62.768 | 0 | 385,000 | 0.550 | ||||
| 19/05/2025 | 0.183 | 63.118 | 0 | 385,000 | 0.550 | ||||
| 16/05/2025 | 0.172 | 65.268 | 0 | 385,000 | 0.550 | ||||
| 15/05/2025 | 0.173 | 65.668 | 105,000 | 385,000 | 0.550 | 105,000 | 0.163 | ||
| 14/05/2025 | 0.163 | 67.918 | 115,000 | 490,000 | 0.700 | 5,000 | 0.163 | 110,000 | 0.163 |
| 13/05/2025 | 0.165 | 67.768 | 0 | 385,000 | 0.550 | ||||
| 12/05/2025 | 0.138 | 73.418 | 0 | 385,000 | 0.550 | ||||
| 09/05/2025 | 0.192 | 63.868 | 70,000 | 385,000 | 0.550 | 70,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |