13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 76.900 | 860,000 | 57.117 | 430,000 | 0.068 | 430,000 | 0.069 |
| 23/07/2025 | 0.071 | 75.000 | 1,130,000 | 56.903 | 565,000 | 0.075 | 565,000 | 0.076 |
| 22/07/2025 | 0.075 | 74.500 | 0 | 57.475 | ||||
| 21/07/2025 | 0.071 | 75.650 | 360,000 | 57.483 | 180,000 | 0.069 | 180,000 | 0.068 |
| 18/07/2025 | 0.069 | 76.250 | 1,190,000 | 57.029 | 595,000 | 0.071 | 595,000 | 0.070 |
| 17/07/2025 | 0.069 | 76.500 | 740,000 | 57.196 | 370,000 | 0.069 | 370,000 | 0.070 |
| 16/07/2025 | 0.071 | 75.700 | 780,000 | 56.644 | 390,000 | 0.071 | 390,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 700,000 | 57.050 | 350,000 | 0.070 | 350,000 | 0.068 |
| 14/07/2025 | 0.078 | 74.500 | 330,000 | 57.042 | 165,000 | 0.081 | 165,000 | 0.082 |
| 11/07/2025 | 0.079 | 74.600 | 840,000 | 57.020 | 170,000 | 0.076 | 670,000 | 0.078 |
| 10/07/2025 | 0.078 | 75.450 | 720,000 | 57.710 | 360,000 | 0.079 | 360,000 | 0.079 |
| 09/07/2025 | 0.098 | 71.100 | 0 | 57.806 | ||||
| 08/07/2025 | 0.098 | 71.200 | 0 | 57.683 | ||||
| 07/07/2025 | 0.112 | 68.500 | 0 | 57.496 | ||||
| 04/07/2025 | 0.109 | 68.900 | 0 | 56.729 | ||||
| 03/07/2025 | 0.103 | 70.700 | 0 | 57.664 | ||||
| 02/07/2025 | 0.118 | 67.550 | 0 | 56.860 | ||||
| 30/06/2025 | 0.110 | 69.350 | 0 | 57.199 | ||||
| 27/06/2025 | 0.114 | 68.650 | 590,000 | 56.780 | 295,000 | 0.110 | 295,000 | 0.110 |
| 26/06/2025 | 0.118 | 68.200 | 300,000 | 57.089 | 150,000 | 0.114 | 150,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |