12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 6,410,000 | 3.210 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 6,420,000 | 3.210 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 6,420,000 | 3.210 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 6,420,000 | 3.210 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 7,285,000 | 3.640 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 7,295,000 | 3.650 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 7,295,000 | 3.650 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 7,295,000 | 3.650 | ||||
| 07/07/2025 | 0.223 | 502.000 | 100,000 | 7,295,000 | 3.650 | 50,000 | 0.215 | ||
| 04/07/2025 | 0.219 | 496.800 | 0 | 7,245,000 | 3.620 | ||||
| 03/07/2025 | 0.225 | 501.000 | 0 | 7,245,000 | 3.620 | ||||
| 02/07/2025 | 0.229 | 501.500 | 0 | 7,245,000 | 3.620 | ||||
| 30/06/2025 | 0.238 | 503.000 | 0 | 7,245,000 | 3.620 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 26/06/2025 | 0.250 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 25/06/2025 | 0.250 | 512.500 | 250,000 | 7,245,000 | 3.620 | 155,000 | 0.255 | ||
| 24/06/2025 | 0.240 | 509.500 | 0 | 7,090,000 | 3.550 | ||||
| 23/06/2025 | 0.230 | 504.000 | 0 | 7,090,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |