12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 512.000 | 55,000 | 38.312 | ||||
| 03/06/2025 | 0.240 | 505.000 | 60,000 | 36.880 | ||||
| 02/06/2025 | 0.226 | 498.400 | 5,000 | 35.216 | ||||
| 30/05/2025 | 0.231 | 498.200 | 215,000 | 37.678 | 215,000 | 0.231 | ||
| 29/05/2025 | 0.250 | 510.500 | 10,000 | 36.824 | ||||
| 28/05/2025 | 0.242 | 506.000 | 50,000 | 36.509 | ||||
| 27/05/2025 | 0.260 | 512.000 | 2,000,000 | 39.302 | ||||
| 26/05/2025 | 0.255 | 510.000 | 1,455,000 | 38.350 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 36.125 | ||||
| 22/05/2025 | 0.265 | 516.500 | 40,000 | 37.441 | 20,000 | 0.265 | ||
| 21/05/2025 | 0.275 | 520.500 | 2,405,000 | 39.044 | 350,000 | 0.270 | ||
| 20/05/2025 | 0.265 | 517.000 | 50,000 | 32.292 | ||||
| 19/05/2025 | 0.265 | 514.000 | 0 | 35.386 | ||||
| 16/05/2025 | 0.265 | 508.000 | 0 | 44.052 | ||||
| 15/05/2025 | 0.275 | 515.500 | 0 | 39.019 | ||||
| 14/05/2025 | 0.275 | 516.500 | 905,000 | 38.000 | 500,000 | 0.260 | ||
| 13/05/2025 | 0.248 | 501.500 | 15,000 | 37.056 | ||||
| 12/05/2025 | 0.270 | 513.000 | 1,230,000 | 38.292 | ||||
| 09/05/2025 | 0.232 | 490.100 | 0 | 38.002 | ||||
| 08/05/2025 | 0.234 | 493.500 | 100,000 | 36.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |