12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 31.023 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 38.324 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 37.145 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 37.636 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 32.717 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 33.336 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 33.591 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 33.484 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 32.235 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 32.476 | ||||
| 07/07/2025 | 0.223 | 502.000 | 100,000 | 32.630 | 50,000 | 0.215 | ||
| 04/07/2025 | 0.219 | 496.800 | 0 | 35.452 | ||||
| 03/07/2025 | 0.225 | 501.000 | 0 | 34.649 | ||||
| 02/07/2025 | 0.229 | 501.500 | 0 | 36.469 | ||||
| 30/06/2025 | 0.238 | 503.000 | 0 | 39.923 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 36.037 | ||||
| 26/06/2025 | 0.250 | 513.000 | 0 | 36.560 | ||||
| 25/06/2025 | 0.250 | 512.500 | 250,000 | 36.985 | 155,000 | 0.255 | ||
| 24/06/2025 | 0.240 | 509.500 | 0 | 33.797 | ||||
| 23/06/2025 | 0.230 | 504.000 | 0 | 33.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |