11384 中车法兴五九购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.560 | 5.820 | 0 | 115,000 | 0.115 | ||||
| 21/07/2025 | 0.500 | 5.530 | 5,000 | 115,000 | 0.115 | 5,000 | 0.495 | ||
| 18/07/2025 | 0.475 | 5.410 | 0 | 120,000 | 0.120 | ||||
| 17/07/2025 | 0.475 | 5.420 | 60,000 | 120,000 | 0.120 | 60,000 | 0.477 | ||
| 16/07/2025 | 0.480 | 5.430 | 0 | 180,000 | 0.180 | ||||
| 15/07/2025 | 0.475 | 5.310 | 0 | 180,000 | 0.180 | ||||
| 14/07/2025 | 0.475 | 5.230 | 195,000 | 180,000 | 0.180 | 175,000 | 0.450 | 20,000 | 0.500 |
| 11/07/2025 | 0.390 | 4.930 | 0 | 335,000 | 0.335 | ||||
| 10/07/2025 | 0.390 | 4.940 | 0 | 335,000 | 0.335 | ||||
| 09/07/2025 | 0.385 | 4.920 | 0 | 335,000 | 0.335 | ||||
| 08/07/2025 | 0.365 | 4.820 | 650,000 | 335,000 | 0.335 | 650,000 | 0.365 | ||
| 07/07/2025 | 0.370 | 4.820 | 0 | 985,000 | 0.985 | ||||
| 04/07/2025 | 0.370 | 4.800 | 300,000 | 985,000 | 0.985 | 300,000 | 0.360 | ||
| 03/07/2025 | 0.375 | 4.820 | 0 | 1,285,000 | 1.285 | ||||
| 02/07/2025 | 0.375 | 4.820 | 1,050,000 | 1,285,000 | 1.285 | 1,000,000 | 0.375 | ||
| 30/06/2025 | 0.365 | 4.740 | 0 | 2,285,000 | 2.285 | ||||
| 27/06/2025 | 0.365 | 4.730 | 0 | 2,285,000 | 2.285 | ||||
| 26/06/2025 | 0.375 | 4.780 | 0 | 2,285,000 | 2.285 | ||||
| 25/06/2025 | 0.375 | 4.850 | 100,000 | 2,285,000 | 2.285 | 100,000 | 0.375 | ||
| 24/06/2025 | 0.375 | 4.790 | 0 | 2,185,000 | 2.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |