11384 中車法興五九購Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 5.070 | 0 | 52.816 | ||||
| 04/06/2025 | 0.375 | 5.010 | 0 | 69.603 | ||||
| 03/06/2025 | 0.375 | 5.060 | 0 | 56.712 | ||||
| 02/06/2025 | 0.370 | 4.940 | 0 | 77.662 | ||||
| 30/05/2025 | 0.380 | 5.020 | 0 | 72.111 | ||||
| 29/05/2025 | 0.380 | 5.090 | 0 | 54.222 | ||||
| 28/05/2025 | 0.380 | 5.060 | 0 | 62.729 | ||||
| 27/05/2025 | 0.380 | 5.070 | 0 | 58.008 | ||||
| 26/05/2025 | 0.375 | 5.040 | 0 | 58.726 | ||||
| 23/05/2025 | 0.370 | 5.030 | 0 | 53.065 | ||||
| 22/05/2025 | 0.370 | 4.980 | 0 | 65.512 | ||||
| 21/05/2025 | 0.370 | 4.980 | 0 | 65.245 | ||||
| 20/05/2025 | 0.370 | 4.950 | 0 | 67.065 | ||||
| 19/05/2025 | 0.370 | 4.920 | 0 | 72.371 | ||||
| 16/05/2025 | 0.370 | 4.890 | 0 | 76.450 | ||||
| 15/05/2025 | 0.370 | 4.960 | 0 | 63.564 | ||||
| 14/05/2025 | 0.370 | 5.000 | 0 | 53.600 | ||||
| 13/05/2025 | 0.355 | 4.950 | 0 | 43.025 | ||||
| 12/05/2025 | 0.355 | 4.940 | 0 | 46.965 | ||||
| 09/05/2025 | 0.350 | 4.850 | 0 | 62.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |