11384 中車法興五九購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.560 | 5.820 | 0 | |||||
| 21/07/2025 | 0.500 | 5.530 | 5,000 | 5,000 | 0.495 | |||
| 18/07/2025 | 0.475 | 5.410 | 0 | |||||
| 17/07/2025 | 0.475 | 5.420 | 60,000 | 60,000 | 0.477 | |||
| 16/07/2025 | 0.480 | 5.430 | 0 | |||||
| 15/07/2025 | 0.475 | 5.310 | 0 | 89.263 | ||||
| 14/07/2025 | 0.475 | 5.230 | 195,000 | 110.845 | 175,000 | 0.450 | 20,000 | 0.500 |
| 11/07/2025 | 0.390 | 4.930 | 0 | 58.140 | ||||
| 10/07/2025 | 0.390 | 4.940 | 0 | 47.727 | ||||
| 09/07/2025 | 0.385 | 4.920 | 0 | |||||
| 08/07/2025 | 0.365 | 4.820 | 650,000 | 30.942 | 650,000 | 0.365 | ||
| 07/07/2025 | 0.370 | 4.820 | 0 | 61.118 | ||||
| 04/07/2025 | 0.370 | 4.800 | 300,000 | 68.068 | 300,000 | 0.360 | ||
| 03/07/2025 | 0.375 | 4.820 | 0 | 69.885 | ||||
| 02/07/2025 | 0.375 | 4.820 | 1,050,000 | 69.474 | 1,000,000 | 0.375 | ||
| 30/06/2025 | 0.365 | 4.740 | 0 | 76.080 | ||||
| 27/06/2025 | 0.365 | 4.730 | 0 | 77.274 | ||||
| 26/06/2025 | 0.375 | 4.780 | 0 | 77.981 | ||||
| 25/06/2025 | 0.375 | 4.850 | 100,000 | 54.713 | 100,000 | 0.375 | ||
| 24/06/2025 | 0.375 | 4.790 | 0 | 74.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |