11113 黄金法兴六九购Ｂ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 60,000 | |||||||
| 08/05/2026 | 0.074 | 520,000 | 2,760,000 | 5.520 | 400,000 | 0.075 | 120,000 | 0.074 | |
| 07/05/2026 | 0.078 | 60,000 | 3,040,000 | 6.080 | 60,000 | 0.076 | |||
| 06/05/2026 | 0.072 | 120,000 | 2,980,000 | 5.960 | 100,000 | 0.065 | 20,000 | 0.072 | |
| 05/05/2026 | 0.058 | 680,000 | 3,060,000 | 6.120 | 40,000 | 0.058 | 640,000 | 0.059 | |
| 04/05/2026 | 0.065 | 420,000 | 2,460,000 | 4.920 | 100,000 | 0.065 | 320,000 | 0.067 | |
| 30/04/2026 | 0.068 | 560,000 | 2,240,000 | 4.480 | 100,000 | 0.064 | 460,000 | 0.067 | |
| 29/04/2026 | 0.067 | 200,000 | 1,880,000 | 3.760 | 200,000 | 0.068 | |||
| 28/04/2026 | 0.076 | 720,000 | 1,680,000 | 3.360 | 720,000 | 0.078 | |||
| 27/04/2026 | 0.087 | 0 | 960,000 | 1.920 | |||||
| 24/04/2026 | 0.085 | 70,000 | 960,000 | 1.920 | 10,000 | 0.083 | 60,000 | 0.084 | |
| 23/04/2026 | 0.091 | 40,000 | 910,000 | 1.820 | 30,000 | 0.093 | 10,000 | 0.091 | |
| 22/04/2026 | 0.100 | 80,000 | 930,000 | 1.860 | 30,000 | 0.100 | 50,000 | 0.100 | |
| 21/04/2026 | 0.104 | 0 | 910,000 | 1.820 | |||||
| 20/04/2026 | 0.107 | 1,040,000 | 910,000 | 1.820 | 300,000 | 0.107 | 740,000 | 0.108 | |
| 17/04/2026 | 0.108 | 100,000 | 470,000 | 0.940 | 100,000 | 0.110 | |||
| 16/04/2026 | 0.116 | 20,000 | 570,000 | 1.140 | 10,000 | 0.116 | 10,000 | 0.116 | |
| 15/04/2026 | 0.117 | 50,000 | 570,000 | 1.140 | 50,000 | 0.122 | |||
| 14/04/2026 | 0.114 | 0 | 620,000 | 1.240 | |||||
| 13/04/2026 | 0.113 | 50,000 | 620,000 | 1.240 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |