11113 黃金法興六九購Ｂ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 60,000 | ||||||
| 08/05/2026 | 0.074 | 520,000 | 400,000 | 0.075 | 120,000 | 0.074 | ||
| 07/05/2026 | 0.078 | 60,000 | 60,000 | 0.076 | ||||
| 06/05/2026 | 0.072 | 120,000 | 100,000 | 0.065 | 20,000 | 0.072 | ||
| 05/05/2026 | 0.058 | 680,000 | 40,000 | 0.058 | 640,000 | 0.059 | ||
| 04/05/2026 | 0.065 | 420,000 | 100,000 | 0.065 | 320,000 | 0.067 | ||
| 30/04/2026 | 0.068 | 560,000 | 100,000 | 0.064 | 460,000 | 0.067 | ||
| 29/04/2026 | 0.067 | 200,000 | 200,000 | 0.068 | ||||
| 28/04/2026 | 0.076 | 720,000 | 720,000 | 0.078 | ||||
| 27/04/2026 | 0.087 | 0 | ||||||
| 24/04/2026 | 0.085 | 70,000 | 10,000 | 0.083 | 60,000 | 0.084 | ||
| 23/04/2026 | 0.091 | 40,000 | 30,000 | 0.093 | 10,000 | 0.091 | ||
| 22/04/2026 | 0.100 | 80,000 | 30,000 | 0.100 | 50,000 | 0.100 | ||
| 21/04/2026 | 0.104 | 0 | ||||||
| 20/04/2026 | 0.107 | 1,040,000 | 300,000 | 0.107 | 740,000 | 0.108 | ||
| 17/04/2026 | 0.108 | 100,000 | 100,000 | 0.110 | ||||
| 16/04/2026 | 0.116 | 20,000 | 10,000 | 0.116 | 10,000 | 0.116 | ||
| 15/04/2026 | 0.117 | 50,000 | 50,000 | 0.122 | ||||
| 14/04/2026 | 0.114 | 0 | ||||||
| 13/04/2026 | 0.113 | 50,000 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |