11080 日经摩通六九购Ａ (认购证)
按盘价 
0.325 -0.085 (-20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.410 | 0 | 20,000 | 0.020 | |||||
| 24/06/2026 | 0.310 | 0 | 20,000 | 0.020 | |||||
| 23/06/2026 | 0.325 | 60,000 | 20,000 | 0.020 | 60,000 | 0.334 | |||
| 22/06/2026 | 0.415 | 300,000 | 80,000 | 0.080 | 300,000 | 0.405 | |||
| 18/06/2026 | 0.370 | 0 | 380,000 | 0.380 | |||||
| 17/06/2026 | 0.320 | 20,000 | 380,000 | 0.380 | 20,000 | 0.320 | |||
| 16/06/2026 | 0.320 | 40,000 | 400,000 | 0.400 | 40,000 | 0.313 | |||
| 15/06/2026 | 0.315 | 70,000 | 440,000 | 0.440 | 70,000 | 0.319 | |||
| 12/06/2026 | 0.231 | 3,130,000 | 510,000 | 0.510 | 1,980,000 | 0.231 | 1,140,000 | 0.228 | |
| 11/06/2026 | 0.183 | 410,000 | 1,350,000 | 1.350 | 180,000 | 0.166 | 230,000 | 0.173 | |
| 10/06/2026 | 0.179 | 950,000 | 1,300,000 | 1.300 | 120,000 | 0.178 | 830,000 | 0.185 | |
| 09/06/2026 | 0.205 | 830,000 | 590,000 | 0.590 | 460,000 | 0.189 | 370,000 | 0.201 | |
| 08/06/2026 | 0.184 | 680,000 | 680,000 | 0.680 | 70,000 | 0.171 | 610,000 | 0.173 | |
| 05/06/2026 | 0.238 | 150,000 | 140,000 | 0.140 | 150,000 | 0.224 | |||
| 04/06/2026 | 0.265 | 300,000 | 290,000 | 0.290 | 100,000 | 0.254 | 200,000 | 0.255 | |
| 03/06/2026 | 0.290 | 370,000 | 190,000 | 0.190 | 300,000 | 0.280 | 70,000 | 0.297 | |
| 02/06/2026 | 0.247 | 1,760,000 | 420,000 | 0.420 | 830,000 | 0.224 | 930,000 | 0.226 | |
| 01/06/2026 | 0.255 | 500,000 | 320,000 | 0.320 | 300,000 | 0.249 | 200,000 | 0.255 | |
| 29/05/2026 | 0.235 | 600,000 | 420,000 | 0.420 | 220,000 | 0.220 | 380,000 | 0.233 | |
| 28/05/2026 | 0.189 | 90,000 | 260,000 | 0.260 | 70,000 | 0.174 | 20,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |