11080 日經摩通六九購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.107 | 40,000 | 29.173 | 10,000 | 0.100 | 30,000 | 0.107 | |
| 21/04/2026 | 0.102 | 0 | 28.881 | |||||
| 20/04/2026 | 0.095 | 0 | 28.924 | |||||
| 17/04/2026 | 0.095 | 0 | 29.504 | |||||
| 16/04/2026 | 0.100 | 0 | 27.559 | |||||
| 15/04/2026 | 0.085 | 0 | 28.331 | |||||
| 14/04/2026 | 0.085 | 0 | 29.004 | |||||
| 13/04/2026 | 0.069 | 0 | 29.163 | |||||
| 10/04/2026 | 0.071 | 0 | 28.240 | |||||
| 09/04/2026 | 0.062 | 0 | 28.652 | |||||
| 08/04/2026 | 0.068 | 50,000 | 28.863 | 30,000 | 0.065 | 20,000 | 0.066 | |
| 02/04/2026 | 0.041 | 0 | 30.402 | |||||
| 01/04/2026 | 0.049 | 0 | 29.647 | |||||
| 31/03/2026 | 0.037 | 0 | 31.945 | |||||
| 30/03/2026 | 0.041 | 10,000 | 31.351 | 10,000 | 0.040 | |||
| 27/03/2026 | 0.042 | 0 | 28.404 | |||||
| 26/03/2026 | 0.044 | 220,000 | 28.317 | 220,000 | 0.042 | |||
| 25/03/2026 | 0.047 | 0 | 28.563 | |||||
| 24/03/2026 | 0.045 | 1,560,000 | 30.869 | 1,540,000 | 0.045 | 20,000 | 0.045 | |
| 23/03/2026 | 0.033 | 1,570,000 | 29.167 | 50,000 | 0.034 | 1,520,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |