11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.080 | 150,000 | 2,540,000 | 1.270 | 150,000 | 0.080 | |||
| 21/04/2026 | 0.085 | 0 | 2,390,000 | 1.200 | |||||
| 20/04/2026 | 0.091 | 300,000 | 2,390,000 | 1.200 | 300,000 | 0.088 | |||
| 17/04/2026 | 0.090 | 80,000 | 2,690,000 | 1.340 | 50,000 | 0.087 | 30,000 | 0.090 | |
| 16/04/2026 | 0.085 | 350,000 | 2,710,000 | 1.350 | 350,000 | 0.085 | |||
| 15/04/2026 | 0.095 | 300,000 | 2,360,000 | 1.180 | 300,000 | 0.095 | |||
| 14/04/2026 | 0.097 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.101 | |||
| 13/04/2026 | 0.117 | 0 | 2,010,000 | 1.000 | |||||
| 10/04/2026 | 0.115 | 120,000 | 2,010,000 | 1.000 | 70,000 | 0.113 | 50,000 | 0.113 | |
| 09/04/2026 | 0.129 | 870,000 | 2,030,000 | 1.010 | 870,000 | 0.126 | |||
| 08/04/2026 | 0.124 | 450,000 | 1,160,000 | 0.580 | 450,000 | 0.128 | |||
| 02/04/2026 | 0.192 | 50,000 | 710,000 | 0.360 | 50,000 | 0.188 | |||
| 01/04/2026 | 0.175 | 210,000 | 760,000 | 0.380 | 50,000 | 0.174 | 160,000 | 0.175 | |
| 31/03/2026 | 0.223 | 0 | 650,000 | 0.330 | |||||
| 30/03/2026 | 0.214 | 0 | 650,000 | 0.330 | |||||
| 27/03/2026 | 0.200 | 0 | 650,000 | 0.330 | |||||
| 26/03/2026 | 0.189 | 0 | 650,000 | 0.330 | |||||
| 25/03/2026 | 0.181 | 10,000 | 650,000 | 0.330 | 10,000 | 0.187 | |||
| 24/03/2026 | 0.202 | 0 | 640,000 | 0.320 | |||||
| 23/03/2026 | 0.245 | 20,000 | 640,000 | 0.320 | 20,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |