11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.025 | 190,000 | 1,860,000 | 0.930 | 120,000 | 0.023 | 70,000 | 0.023 | |
| 24/06/2026 | 0.032 | 520,000 | 1,910,000 | 0.950 | 460,000 | 0.032 | 60,000 | 0.032 | |
| 23/06/2026 | 0.032 | 0 | 2,310,000 | 1.160 | |||||
| 22/06/2026 | 0.019 | 120,000 | 2,310,000 | 1.160 | 120,000 | 0.019 | |||
| 18/06/2026 | 0.023 | 90,000 | 2,190,000 | 1.090 | 90,000 | 0.023 | |||
| 17/06/2026 | 0.027 | 0 | 2,280,000 | 1.140 | |||||
| 16/06/2026 | 0.029 | 0 | 2,280,000 | 1.140 | |||||
| 15/06/2026 | 0.031 | 40,000 | 2,280,000 | 1.140 | 40,000 | 0.028 | |||
| 12/06/2026 | 0.037 | 1,100,000 | 2,240,000 | 1.120 | 950,000 | 0.037 | 150,000 | 0.037 | |
| 11/06/2026 | 0.048 | 1,220,000 | 3,040,000 | 1.520 | 270,000 | 0.052 | 950,000 | 0.053 | |
| 10/06/2026 | 0.049 | 0 | 2,360,000 | 1.180 | |||||
| 09/06/2026 | 0.044 | 1,240,000 | 2,360,000 | 1.180 | 1,100,000 | 0.049 | 140,000 | 0.043 | |
| 08/06/2026 | 0.051 | 7,180,000 | 3,320,000 | 1.660 | 3,080,000 | 0.052 | 3,900,000 | 0.056 | |
| 05/06/2026 | 0.038 | 3,730,000 | 2,500,000 | 1.250 | 3,590,000 | 0.038 | 140,000 | 0.039 | |
| 04/06/2026 | 0.035 | 2,540,000 | 5,950,000 | 2.970 | 80,000 | 0.036 | 2,460,000 | 0.037 | |
| 03/06/2026 | 0.032 | 1,130,000 | 3,570,000 | 1.790 | 1,130,000 | 0.032 | |||
| 02/06/2026 | 0.036 | 200,000 | 2,440,000 | 1.220 | 100,000 | 0.036 | 100,000 | 0.035 | |
| 01/06/2026 | 0.035 | 0 | 2,440,000 | 1.220 | |||||
| 29/05/2026 | 0.037 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.038 | |||
| 28/05/2026 | 0.047 | 230,000 | 2,240,000 | 1.120 | 100,000 | 0.043 | 130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |