11074 日經瑞銀六九沽Ｂ (认沽证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.025 | 190,000 | 55.723 | 120,000 | 0.023 | 70,000 | 0.023 | |
| 24/06/2026 | 0.032 | 520,000 | 53.677 | 460,000 | 0.032 | 60,000 | 0.032 | |
| 23/06/2026 | 0.032 | 0 | 54.320 | |||||
| 22/06/2026 | 0.019 | 120,000 | 51.594 | 120,000 | 0.019 | |||
| 18/06/2026 | 0.023 | 90,000 | 50.615 | 90,000 | 0.023 | |||
| 17/06/2026 | 0.027 | 0 | 50.476 | |||||
| 16/06/2026 | 0.029 | 0 | 50.277 | |||||
| 15/06/2026 | 0.031 | 40,000 | 50.644 | 40,000 | 0.028 | |||
| 12/06/2026 | 0.037 | 1,100,000 | 46.921 | 950,000 | 0.037 | 150,000 | 0.037 | |
| 11/06/2026 | 0.048 | 1,220,000 | 47.076 | 270,000 | 0.052 | 950,000 | 0.053 | |
| 10/06/2026 | 0.049 | 0 | 47.050 | |||||
| 09/06/2026 | 0.044 | 1,240,000 | 47.397 | 1,100,000 | 0.049 | 140,000 | 0.043 | |
| 08/06/2026 | 0.051 | 7,180,000 | 46.835 | 3,080,000 | 0.052 | 3,900,000 | 0.056 | |
| 05/06/2026 | 0.038 | 3,730,000 | 46.450 | 3,590,000 | 0.038 | 140,000 | 0.039 | |
| 04/06/2026 | 0.035 | 2,540,000 | 46.565 | 80,000 | 0.036 | 2,460,000 | 0.037 | |
| 03/06/2026 | 0.032 | 1,130,000 | 46.650 | 1,130,000 | 0.032 | |||
| 02/06/2026 | 0.036 | 200,000 | 45.345 | 100,000 | 0.036 | 100,000 | 0.035 | |
| 01/06/2026 | 0.035 | 0 | 45.076 | |||||
| 29/05/2026 | 0.037 | 200,000 | 44.196 | 200,000 | 0.038 | |||
| 28/05/2026 | 0.047 | 230,000 | 44.408 | 100,000 | 0.043 | 130,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |