11074 日經瑞銀六九沽Ｂ (认沽证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.080 | 150,000 | 37.256 | 150,000 | 0.080 | |||
| 21/04/2026 | 0.085 | 0 | 37.500 | |||||
| 20/04/2026 | 0.091 | 300,000 | 37.450 | 300,000 | 0.088 | |||
| 17/04/2026 | 0.090 | 80,000 | 36.316 | 50,000 | 0.087 | 30,000 | 0.090 | |
| 16/04/2026 | 0.085 | 350,000 | 37.163 | 350,000 | 0.085 | |||
| 15/04/2026 | 0.095 | 300,000 | 36.209 | 300,000 | 0.095 | |||
| 14/04/2026 | 0.097 | 50,000 | 35.895 | 50,000 | 0.101 | |||
| 13/04/2026 | 0.117 | 0 | 36.182 | |||||
| 10/04/2026 | 0.115 | 120,000 | 36.328 | 70,000 | 0.113 | 50,000 | 0.113 | |
| 09/04/2026 | 0.129 | 870,000 | 36.108 | 870,000 | 0.126 | |||
| 08/04/2026 | 0.124 | 450,000 | 36.093 | 450,000 | 0.128 | |||
| 02/04/2026 | 0.192 | 50,000 | 35.646 | 50,000 | 0.188 | |||
| 01/04/2026 | 0.175 | 210,000 | 36.505 | 50,000 | 0.174 | 160,000 | 0.175 | |
| 31/03/2026 | 0.223 | 0 | 35.640 | |||||
| 30/03/2026 | 0.214 | 0 | 36.810 | |||||
| 27/03/2026 | 0.200 | 0 | 38.486 | |||||
| 26/03/2026 | 0.189 | 0 | 37.506 | |||||
| 25/03/2026 | 0.181 | 10,000 | 36.604 | 10,000 | 0.187 | |||
| 24/03/2026 | 0.202 | 0 | 35.463 | |||||
| 23/03/2026 | 0.245 | 20,000 | 38.784 | 20,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |