11072 日经瑞银六九购Ｂ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.136 | 200,000 | 370,000 | 0.370 | 200,000 | 0.137 | |||
| 21/04/2026 | 0.129 | 0 | 170,000 | 0.170 | |||||
| 20/04/2026 | 0.120 | 10,000 | 170,000 | 0.170 | 10,000 | 0.120 | |||
| 17/04/2026 | 0.120 | 50,000 | 180,000 | 0.180 | 50,000 | 0.117 | |||
| 16/04/2026 | 0.132 | 0 | 230,000 | 0.230 | |||||
| 15/04/2026 | 0.115 | 0 | 230,000 | 0.230 | |||||
| 14/04/2026 | 0.115 | 0 | 230,000 | 0.230 | |||||
| 13/04/2026 | 0.093 | 10,000 | 230,000 | 0.230 | 10,000 | 0.090 | |||
| 10/04/2026 | 0.094 | 20,000 | 240,000 | 0.240 | 20,000 | 0.094 | |||
| 09/04/2026 | 0.081 | 100,000 | 260,000 | 0.260 | 100,000 | 0.084 | |||
| 08/04/2026 | 0.089 | 750,000 | 360,000 | 0.360 | 700,000 | 0.087 | 50,000 | 0.088 | |
| 02/04/2026 | 0.054 | 140,000 | 1,010,000 | 1.010 | 140,000 | 0.051 | |||
| 01/04/2026 | 0.067 | 950,000 | 1,150,000 | 1.150 | 950,000 | 0.065 | |||
| 31/03/2026 | 0.050 | 0 | 2,100,000 | 2.100 | |||||
| 30/03/2026 | 0.054 | 1,510,000 | 2,100,000 | 2.100 | 500,000 | 0.048 | 1,010,000 | 0.054 | |
| 27/03/2026 | 0.060 | 50,000 | 1,590,000 | 1.590 | 50,000 | 0.061 | |||
| 26/03/2026 | 0.066 | 0 | 1,540,000 | 1.540 | |||||
| 25/03/2026 | 0.071 | 810,000 | 1,540,000 | 1.540 | 810,000 | 0.070 | |||
| 24/03/2026 | 0.063 | 950,000 | 2,350,000 | 2.350 | 500,000 | 0.055 | 450,000 | 0.059 | |
| 23/03/2026 | 0.047 | 1,640,000 | 2,400,000 | 2.400 | 820,000 | 0.048 | 820,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |