11072 日經瑞銀六九購Ｂ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.136 | 200,000 | 28.515 | 200,000 | 0.137 | |||
| 21/04/2026 | 0.129 | 0 | 28.058 | |||||
| 20/04/2026 | 0.120 | 10,000 | 28.046 | 10,000 | 0.120 | |||
| 17/04/2026 | 0.120 | 50,000 | 28.737 | 50,000 | 0.117 | |||
| 16/04/2026 | 0.132 | 0 | 27.464 | |||||
| 15/04/2026 | 0.115 | 0 | 28.597 | |||||
| 14/04/2026 | 0.115 | 0 | 29.369 | |||||
| 13/04/2026 | 0.093 | 10,000 | 29.243 | 10,000 | 0.090 | |||
| 10/04/2026 | 0.094 | 20,000 | 27.992 | 20,000 | 0.094 | |||
| 09/04/2026 | 0.081 | 100,000 | 28.161 | 100,000 | 0.084 | |||
| 08/04/2026 | 0.089 | 750,000 | 28.492 | 700,000 | 0.087 | 50,000 | 0.088 | |
| 02/04/2026 | 0.054 | 140,000 | 30.025 | 140,000 | 0.051 | |||
| 01/04/2026 | 0.067 | 950,000 | 29.780 | 950,000 | 0.065 | |||
| 31/03/2026 | 0.050 | 0 | 31.961 | |||||
| 30/03/2026 | 0.054 | 1,510,000 | 31.083 | 500,000 | 0.048 | 1,010,000 | 0.054 | |
| 27/03/2026 | 0.060 | 50,000 | 28.871 | 50,000 | 0.061 | |||
| 26/03/2026 | 0.066 | 0 | 29.432 | |||||
| 25/03/2026 | 0.071 | 810,000 | 29.887 | 810,000 | 0.070 | |||
| 24/03/2026 | 0.063 | 950,000 | 31.414 | 500,000 | 0.055 | 450,000 | 0.059 | |
| 23/03/2026 | 0.047 | 1,640,000 | 29.505 | 820,000 | 0.048 | 820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |