11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.380 -0.095 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.475 | 10,000 | 90,000 | 0.090 | 10,000 | 0.445 | |||
| 24/06/2026 | 0.365 | 0 | 100,000 | 0.100 | |||||
| 23/06/2026 | 0.375 | 10,000 | 100,000 | 0.100 | 10,000 | 0.390 | |||
| 22/06/2026 | 0.475 | 0 | 90,000 | 0.090 | |||||
| 18/06/2026 | 0.425 | 70,000 | 90,000 | 0.090 | 70,000 | 0.418 | |||
| 17/06/2026 | 0.375 | 150,000 | 160,000 | 0.160 | 110,000 | 0.371 | 40,000 | 0.373 | |
| 16/06/2026 | 0.360 | 410,000 | 230,000 | 0.230 | 400,000 | 0.356 | 10,000 | 0.360 | |
| 15/06/2026 | 0.350 | 300,000 | 620,000 | 0.620 | 250,000 | 0.357 | 50,000 | 0.363 | |
| 12/06/2026 | 0.260 | 820,000 | 820,000 | 0.820 | 670,000 | 0.254 | 150,000 | 0.252 | |
| 11/06/2026 | 0.213 | 1,010,000 | 1,340,000 | 1.340 | 450,000 | 0.213 | 560,000 | 0.198 | |
| 10/06/2026 | 0.209 | 800,000 | 1,230,000 | 1.230 | 400,000 | 0.209 | 400,000 | 0.216 | |
| 09/06/2026 | 0.242 | 1,020,000 | 1,230,000 | 1.230 | 320,000 | 0.233 | 700,000 | 0.231 | |
| 08/06/2026 | 0.214 | 2,000,000 | 850,000 | 0.850 | 890,000 | 0.202 | 1,110,000 | 0.201 | |
| 05/06/2026 | 0.275 | 450,000 | 630,000 | 0.630 | 250,000 | 0.271 | 200,000 | 0.268 | |
| 04/06/2026 | 0.305 | 310,000 | 680,000 | 0.680 | 200,000 | 0.300 | 110,000 | 0.290 | |
| 03/06/2026 | 0.330 | 0 | 770,000 | 0.770 | |||||
| 02/06/2026 | 0.280 | 620,000 | 770,000 | 0.770 | 320,000 | 0.258 | 300,000 | 0.258 | |
| 01/06/2026 | 0.285 | 200,000 | 790,000 | 0.790 | 200,000 | 0.270 | |||
| 29/05/2026 | 0.265 | 310,000 | 990,000 | 0.990 | 10,000 | 0.247 | 300,000 | 0.265 | |
| 28/05/2026 | 0.214 | 370,000 | 700,000 | 0.700 | 150,000 | 0.208 | 220,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |