11071 日經瑞銀六九購Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.110 | 50,000 | 27.097 | 30,000 | 0.108 | 20,000 | 0.108 | |
| 21/04/2026 | 0.104 | 20,000 | 26.759 | 20,000 | 0.106 | |||
| 20/04/2026 | 0.096 | 20,000 | 26.769 | 20,000 | 0.097 | |||
| 17/04/2026 | 0.094 | 130,000 | 27.039 | 30,000 | 0.093 | 100,000 | 0.091 | |
| 16/04/2026 | 0.104 | 90,000 | 25.816 | 70,000 | 0.102 | 20,000 | 0.106 | |
| 15/04/2026 | 0.087 | 130,000 | 26.527 | 130,000 | 0.089 | |||
| 14/04/2026 | 0.088 | 200,000 | 27.336 | 130,000 | 0.085 | 70,000 | 0.086 | |
| 13/04/2026 | 0.068 | 80,000 | 27.088 | 70,000 | 0.067 | 10,000 | 0.066 | |
| 10/04/2026 | 0.069 | 730,000 | 26.019 | 700,000 | 0.069 | 30,000 | 0.071 | |
| 09/04/2026 | 0.058 | 50,000 | 26.168 | 50,000 | 0.059 | |||
| 08/04/2026 | 0.065 | 3,370,000 | 26.492 | 3,350,000 | 0.060 | 20,000 | 0.065 | |
| 02/04/2026 | 0.036 | 580,000 | 27.742 | 230,000 | 0.040 | 350,000 | 0.036 | |
| 01/04/2026 | 0.048 | 780,000 | 27.858 | 450,000 | 0.046 | 330,000 | 0.049 | |
| 31/03/2026 | 0.035 | 20,000 | 29.966 | 10,000 | 0.038 | 10,000 | 0.037 | |
| 30/03/2026 | 0.038 | 340,000 | 29.121 | 100,000 | 0.035 | 240,000 | 0.031 | |
| 27/03/2026 | 0.042 | 3,020,000 | 26.965 | 3,020,000 | 0.042 | |||
| 26/03/2026 | 0.047 | 3,050,000 | 27.474 | 3,050,000 | 0.049 | |||
| 25/03/2026 | 0.050 | 7,620,000 | 27.652 | 7,390,000 | 0.047 | 130,000 | 0.048 | |
| 24/03/2026 | 0.043 | 300,000 | 28.884 | 160,000 | 0.041 | 140,000 | 0.035 | |
| 23/03/2026 | 0.032 | 7,830,000 | 27.602 | 7,830,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |