11005 日经摩利六六沽Ｄ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.017 | 400,000 | 3,600,000 | 4.500 | 400,000 | 0.017 | |||
| 21/04/2026 | 0.019 | 1,600,000 | 4,000,000 | 5.000 | 800,000 | 0.019 | 800,000 | 0.020 | |
| 20/04/2026 | 0.022 | 10,000 | 4,000,000 | 5.000 | 10,000 | 0.020 | |||
| 17/04/2026 | 0.021 | 2,430,000 | 4,010,000 | 5.012 | 2,400,000 | 0.021 | 30,000 | 0.021 | |
| 16/04/2026 | 0.020 | 2,180,000 | 6,380,000 | 7.975 | 1,600,000 | 0.018 | 580,000 | 0.019 | |
| 15/04/2026 | 0.022 | 1,640,000 | 7,400,000 | 9.250 | 1,200,000 | 0.022 | 440,000 | 0.022 | |
| 14/04/2026 | 0.023 | 1,380,000 | 8,160,000 | 10.200 | 100,000 | 0.025 | 1,280,000 | 0.025 | |
| 13/04/2026 | 0.035 | 1,260,000 | 6,980,000 | 8.725 | 460,000 | 0.034 | 800,000 | 0.035 | |
| 10/04/2026 | 0.034 | 1,250,000 | 6,640,000 | 8.300 | 400,000 | 0.033 | 850,000 | 0.033 | |
| 09/04/2026 | 0.041 | 2,100,000 | 6,190,000 | 7.738 | 1,100,000 | 0.040 | 1,000,000 | 0.038 | |
| 08/04/2026 | 0.038 | 4,640,000 | 6,290,000 | 7.862 | 1,960,000 | 0.038 | 2,520,000 | 0.041 | |
| 02/04/2026 | 0.078 | 1,520,000 | 5,730,000 | 7.162 | 390,000 | 0.080 | 1,130,000 | 0.081 | |
| 01/04/2026 | 0.066 | 1,240,000 | 4,990,000 | 6.238 | 200,000 | 0.070 | 1,040,000 | 0.070 | |
| 31/03/2026 | 0.100 | 900,000 | 4,150,000 | 5.188 | 300,000 | 0.094 | 600,000 | 0.097 | |
| 30/03/2026 | 0.097 | 690,000 | 3,850,000 | 4.812 | 640,000 | 0.110 | 50,000 | 0.105 | |
| 27/03/2026 | 0.090 | 470,000 | 4,440,000 | 5.550 | 470,000 | 0.089 | |||
| 26/03/2026 | 0.083 | 1,460,000 | 4,910,000 | 6.138 | 130,000 | 0.075 | 1,330,000 | 0.080 | |
| 25/03/2026 | 0.079 | 260,000 | 3,710,000 | 4.638 | 260,000 | 0.081 | |||
| 24/03/2026 | 0.092 | 490,000 | 3,450,000 | 4.312 | 110,000 | 0.091 | 380,000 | 0.100 | |
| 23/03/2026 | 0.120 | 2,630,000 | 3,180,000 | 3.975 | 1,900,000 | 0.114 | 730,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |