11005 日經摩利六六沽Ｄ (认沽证)
按盘价 
0.086 +0.019 (+28.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.067 | 260,000 | 39.230 | 30,000 | 0.055 | 230,000 | 0.064 | |
| 02/03/2026 | 0.050 | 2,200,000 | 38.128 | 2,050,000 | 0.050 | 150,000 | 0.049 | |
| 27/02/2026 | 0.039 | 0 | 35.655 | |||||
| 26/02/2026 | 0.042 | 50,000 | 36.330 | 50,000 | 0.042 | |||
| 25/02/2026 | 0.041 | 630,000 | 35.454 | 410,000 | 0.041 | 220,000 | 0.043 | |
| 24/02/2026 | 0.046 | 2,010,000 | 34.095 | 2,010,000 | 0.049 | |||
| 23/02/2026 | 0.053 | 0 | 34.888 | |||||
| 20/02/2026 | 0.054 | 420,000 | 34.812 | 100,000 | 0.054 | 320,000 | 0.054 | |
| 16/02/2026 | 0.060 | 0 | 35.617 | |||||
| 13/02/2026 | 0.061 | 380,000 | 35.767 | 180,000 | 0.061 | 200,000 | 0.059 | |
| 12/02/2026 | 0.058 | 470,000 | 36.407 | 470,000 | 0.058 | |||
| 11/02/2026 | 0.057 | 2,590,000 | 36.105 | 2,490,000 | 0.056 | 100,000 | 0.058 | |
| 10/02/2026 | 0.056 | 730,000 | 35.855 | 730,000 | 0.056 | |||
| 09/02/2026 | 0.065 | 820,000 | 35.448 | 110,000 | 0.063 | 710,000 | 0.063 | |
| 06/02/2026 | 0.084 | 1,100,000 | 34.560 | 1,100,000 | 0.087 | |||
| 05/02/2026 | 0.081 | 1,000,000 | 32.597 | 1,000,000 | 0.085 | |||
| 04/02/2026 | 0.077 | 720,000 | 32.617 | 570,000 | 0.079 | 150,000 | 0.079 | |
| 03/02/2026 | 0.077 | 1,860,000 | 33.585 | 1,000,000 | 0.076 | 860,000 | 0.078 | |
| 02/02/2026 | 0.096 | 1,440,000 | 32.280 | 1,040,000 | 0.096 | 400,000 | 0.088 | |
| 30/01/2026 | 0.092 | 2,000,000 | 32.674 | 2,000,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |