11004 日经摩利六六沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.015 | 960,000 | 4,170,000 | 5.212 | 960,000 | 0.015 | |||
| 21/04/2026 | 0.018 | 0 | 5,130,000 | 6.413 | |||||
| 20/04/2026 | 0.019 | 50,000 | 5,130,000 | 6.413 | 50,000 | 0.018 | |||
| 17/04/2026 | 0.018 | 0 | 5,180,000 | 6.475 | |||||
| 16/04/2026 | 0.017 | 180,000 | 5,180,000 | 6.475 | 80,000 | 0.015 | 100,000 | 0.016 | |
| 15/04/2026 | 0.019 | 400,000 | 5,160,000 | 6.450 | 400,000 | 0.019 | |||
| 14/04/2026 | 0.019 | 300,000 | 4,760,000 | 5.950 | 300,000 | 0.019 | |||
| 13/04/2026 | 0.029 | 0 | 5,060,000 | 6.325 | |||||
| 10/04/2026 | 0.028 | 200,000 | 5,060,000 | 6.325 | 200,000 | 0.028 | |||
| 09/04/2026 | 0.033 | 300,000 | 4,860,000 | 6.075 | 300,000 | 0.033 | |||
| 08/04/2026 | 0.032 | 130,000 | 4,560,000 | 5.700 | 130,000 | 0.039 | |||
| 02/04/2026 | 0.067 | 1,860,000 | 4,430,000 | 5.538 | 1,830,000 | 0.063 | 30,000 | 0.071 | |
| 01/04/2026 | 0.056 | 810,000 | 6,230,000 | 7.788 | 460,000 | 0.056 | 250,000 | 0.068 | |
| 31/03/2026 | 0.092 | 300,000 | 6,440,000 | 8.050 | 50,000 | 0.090 | 250,000 | 0.098 | |
| 30/03/2026 | 0.089 | 500,000 | 6,240,000 | 7.800 | 400,000 | 0.097 | 100,000 | 0.091 | |
| 27/03/2026 | 0.081 | 500,000 | 6,540,000 | 8.175 | 500,000 | 0.079 | |||
| 26/03/2026 | 0.076 | 250,000 | 7,040,000 | 8.800 | 150,000 | 0.072 | |||
| 25/03/2026 | 0.071 | 1,300,000 | 6,890,000 | 8.612 | 1,300,000 | 0.072 | |||
| 24/03/2026 | 0.083 | 440,000 | 5,590,000 | 6.988 | 40,000 | 0.085 | 400,000 | 0.094 | |
| 23/03/2026 | 0.109 | 2,650,000 | 5,230,000 | 6.538 | 1,650,000 | 0.108 | 1,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |