11004 日經摩利六六沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.015 | 960,000 | 45.565 | 960,000 | 0.015 | |||
| 21/04/2026 | 0.018 | 0 | 46.576 | |||||
| 20/04/2026 | 0.019 | 50,000 | 45.541 | 50,000 | 0.018 | |||
| 17/04/2026 | 0.018 | 0 | 42.941 | |||||
| 16/04/2026 | 0.017 | 180,000 | 44.253 | 80,000 | 0.015 | 100,000 | 0.016 | |
| 15/04/2026 | 0.019 | 400,000 | 41.969 | 400,000 | 0.019 | |||
| 14/04/2026 | 0.019 | 300,000 | 41.023 | 300,000 | 0.019 | |||
| 13/04/2026 | 0.029 | 0 | 42.374 | |||||
| 10/04/2026 | 0.028 | 200,000 | 41.928 | 200,000 | 0.028 | |||
| 09/04/2026 | 0.033 | 300,000 | 41.125 | 300,000 | 0.033 | |||
| 08/04/2026 | 0.032 | 130,000 | 41.437 | 130,000 | 0.039 | |||
| 02/04/2026 | 0.067 | 1,860,000 | 40.430 | 1,830,000 | 0.063 | 30,000 | 0.071 | |
| 01/04/2026 | 0.056 | 810,000 | 40.802 | 460,000 | 0.056 | 250,000 | 0.068 | |
| 31/03/2026 | 0.092 | 300,000 | 41.980 | 50,000 | 0.090 | 250,000 | 0.098 | |
| 30/03/2026 | 0.089 | 500,000 | 43.913 | 400,000 | 0.097 | 100,000 | 0.091 | |
| 27/03/2026 | 0.081 | 500,000 | 45.677 | 500,000 | 0.079 | |||
| 26/03/2026 | 0.076 | 250,000 | 44.680 | 150,000 | 0.072 | |||
| 25/03/2026 | 0.071 | 1,300,000 | 43.335 | 1,300,000 | 0.072 | |||
| 24/03/2026 | 0.083 | 440,000 | 41.718 | 40,000 | 0.085 | 400,000 | 0.094 | |
| 23/03/2026 | 0.109 | 2,650,000 | 45.657 | 1,650,000 | 0.108 | 1,000,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |