10772 纳指法兴六三购Ａ (认购证)
按盘价 
0.024 -0.016 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.040 | 0 | 300,000 | 0.300 | |||||
| 11/02/2026 | 0.039 | 20,000 | 300,000 | 0.300 | 20,000 | 0.039 | |||
| 10/02/2026 | 0.043 | 0 | 320,000 | 0.320 | |||||
| 09/02/2026 | 0.041 | 90,000 | 320,000 | 0.320 | 70,000 | 0.043 | 20,000 | 0.043 | |
| 06/02/2026 | 0.026 | 70,000 | 370,000 | 0.370 | 70,000 | 0.028 | |||
| 05/02/2026 | 0.038 | 0 | 300,000 | 0.300 | |||||
| 04/02/2026 | 0.055 | 0 | 300,000 | 0.300 | |||||
| 03/02/2026 | 0.081 | 1,760,000 | 300,000 | 0.300 | 880,000 | 0.080 | 880,000 | 0.081 | |
| 02/02/2026 | 0.051 | 0 | 300,000 | 0.300 | |||||
| 30/01/2026 | 0.069 | 0 | 300,000 | 0.300 | |||||
| 29/01/2026 | 0.100 | 0 | 300,000 | 0.300 | |||||
| 28/01/2026 | 0.104 | 0 | 300,000 | 0.300 | |||||
| 27/01/2026 | 0.087 | 0 | 300,000 | 0.300 | |||||
| 26/01/2026 | 0.073 | 0 | 300,000 | 0.300 | |||||
| 23/01/2026 | 0.073 | 0 | 300,000 | 0.300 | |||||
| 22/01/2026 | 0.069 | 0 | 300,000 | 0.300 | |||||
| 21/01/2026 | 0.056 | 1,730,000 | 300,000 | 0.300 | 1,730,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 2,030,000 | 2.030 | |||||
| 19/01/2026 | 0.062 | 1,730,000 | 2,030,000 | 2.030 | 1,730,000 | 0.065 | |||
| 16/01/2026 | 0.084 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |