10772 納指法興六三購Ａ (认购证)
按盘价 
0.024 -0.016 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.024 | 0 | 22.084 | |||||
| 12/02/2026 | 0.040 | 0 | 21.770 | |||||
| 11/02/2026 | 0.039 | 20,000 | 21.966 | 20,000 | 0.039 | |||
| 10/02/2026 | 0.043 | 0 | 21.306 | |||||
| 09/02/2026 | 0.041 | 90,000 | 22.540 | 70,000 | 0.043 | 20,000 | 0.043 | |
| 06/02/2026 | 0.026 | 70,000 | 22.024 | 70,000 | 0.028 | |||
| 05/02/2026 | 0.038 | 0 | 22.388 | |||||
| 04/02/2026 | 0.055 | 0 | 22.139 | |||||
| 03/02/2026 | 0.081 | 1,760,000 | 23.580 | 880,000 | 0.080 | 880,000 | 0.081 | |
| 02/02/2026 | 0.051 | 0 | 18.220 | |||||
| 30/01/2026 | 0.069 | 0 | 17.951 | |||||
| 29/01/2026 | 0.100 | 0 | 23.022 | |||||
| 28/01/2026 | 0.104 | 0 | 24.766 | |||||
| 27/01/2026 | 0.087 | 0 | 23.484 | |||||
| 26/01/2026 | 0.073 | 0 | 21.336 | |||||
| 23/01/2026 | 0.073 | 0 | 21.651 | |||||
| 22/01/2026 | 0.069 | 0 | 22.560 | |||||
| 21/01/2026 | 0.056 | 1,730,000 | 22.647 | 1,730,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 17.658 | |||||
| 19/01/2026 | 0.062 | 1,730,000 | 18.362 | 1,730,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |