10763 日经瑞银六三沽Ｃ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.041 | 24,600,000 | 104,900,000 | 52.450 | 13,010,000 | 0.045 | 10,380,000 | 0.043 | |
| 04/11/2025 | 0.034 | 5,580,000 | 107,530,000 | 53.760 | 1,260,000 | 0.033 | 3,890,000 | 0.033 | |
| 03/11/2025 | 0.030 | 3,700,000 | 104,900,000 | 52.450 | 2,320,000 | 0.029 | 1,250,000 | 0.030 | |
| 31/10/2025 | 0.029 | 3,420,000 | 105,970,000 | 52.990 | 1,280,000 | 0.028 | 2,040,000 | 0.027 | |
| 30/10/2025 | 0.029 | 8,970,000 | 105,210,000 | 52.610 | 120,000 | 0.029 | 7,490,000 | 0.029 | |
| 28/10/2025 | 0.033 | 2,330,000 | 97,840,000 | 48.920 | 240,000 | 0.033 | 1,890,000 | 0.033 | |
| 27/10/2025 | 0.031 | 10,900,000 | 96,190,000 | 48.090 | 860,000 | 0.031 | 9,750,000 | 0.032 | |
| 24/10/2025 | 0.040 | 10,940,000 | 87,300,000 | 43.650 | 6,340,000 | 0.039 | 3,520,000 | 0.039 | |
| 23/10/2025 | 0.045 | 17,950,000 | 90,120,000 | 45.060 | 5,470,000 | 0.045 | 10,780,000 | 0.045 | |
| 22/10/2025 | 0.042 | 18,220,000 | 84,810,000 | 42.410 | 10,280,000 | 0.042 | 7,740,000 | 0.043 | |
| 21/10/2025 | 0.043 | 18,430,000 | 87,350,000 | 43.680 | 1,280,000 | 0.038 | 16,980,000 | 0.039 | |
| 20/10/2025 | 0.041 | 15,700,000 | 71,650,000 | 35.830 | 5,600,000 | 0.040 | 7,790,000 | 0.042 | |
| 17/10/2025 | 0.064 | 20,190,000 | 69,460,000 | 34.730 | 5,160,000 | 0.058 | 14,280,000 | 0.057 | |
| 16/10/2025 | 0.043 | 11,730,000 | 60,340,000 | 30.170 | 870,000 | 0.044 | 10,830,000 | 0.046 | |
| 15/10/2025 | 0.050 | 24,580,000 | 50,380,000 | 25.190 | 12,350,000 | 0.052 | 12,200,000 | 0.052 | |
| 14/10/2025 | 0.062 | 16,770,000 | 50,530,000 | 25.260 | 4,100,000 | 0.056 | 10,310,000 | 0.059 | |
| 13/10/2025 | 0.059 | 16,600,000 | 44,320,000 | 22.160 | 14,190,000 | 0.061 | 2,220,000 | 0.062 | |
| 10/10/2025 | 0.048 | 11,710,000 | 56,290,000 | 28.140 | 2,600,000 | 0.047 | 9,060,000 | 0.046 | |
| 09/10/2025 | 0.036 | 10,270,000 | 49,830,000 | 24.920 | 5,560,000 | 0.037 | 4,700,000 | 0.035 | |
| 08/10/2025 | 0.039 | 13,320,000 | 50,690,000 | 25.350 | 3,130,000 | 0.039 | 9,410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |