10763 日經瑞銀六三沽Ｃ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.041 | 24,600,000 | 36.424 | 13,010,000 | 0.045 | 10,380,000 | 0.043 | |
| 04/11/2025 | 0.034 | 5,580,000 | 36.793 | 1,260,000 | 0.033 | 3,890,000 | 0.033 | |
| 03/11/2025 | 0.030 | 3,700,000 | 36.999 | 2,320,000 | 0.029 | 1,250,000 | 0.030 | |
| 31/10/2025 | 0.029 | 3,420,000 | 36.255 | 1,280,000 | 0.028 | 2,040,000 | 0.027 | |
| 30/10/2025 | 0.029 | 8,970,000 | 34.176 | 120,000 | 0.029 | 7,490,000 | 0.029 | |
| 28/10/2025 | 0.033 | 2,330,000 | 33.211 | 240,000 | 0.033 | 1,890,000 | 0.033 | |
| 27/10/2025 | 0.031 | 10,900,000 | 33.056 | 860,000 | 0.031 | 9,750,000 | 0.032 | |
| 24/10/2025 | 0.040 | 10,940,000 | 32.947 | 6,340,000 | 0.039 | 3,520,000 | 0.039 | |
| 23/10/2025 | 0.045 | 17,950,000 | 32.756 | 5,470,000 | 0.045 | 10,780,000 | 0.045 | |
| 22/10/2025 | 0.042 | 18,220,000 | 33.224 | 10,280,000 | 0.042 | 7,740,000 | 0.043 | |
| 21/10/2025 | 0.043 | 18,430,000 | 33.273 | 1,280,000 | 0.038 | 16,980,000 | 0.039 | |
| 20/10/2025 | 0.041 | 15,700,000 | 32.431 | 5,600,000 | 0.040 | 7,790,000 | 0.042 | |
| 17/10/2025 | 0.064 | 20,190,000 | 33.969 | 5,160,000 | 0.058 | 14,280,000 | 0.057 | |
| 16/10/2025 | 0.043 | 11,730,000 | 30.747 | 870,000 | 0.044 | 10,830,000 | 0.046 | |
| 15/10/2025 | 0.050 | 24,580,000 | 31.078 | 12,350,000 | 0.052 | 12,200,000 | 0.052 | |
| 14/10/2025 | 0.062 | 16,770,000 | 31.782 | 4,100,000 | 0.056 | 10,310,000 | 0.059 | |
| 13/10/2025 | 0.059 | 16,600,000 | 33.726 | 14,190,000 | 0.061 | 2,220,000 | 0.062 | |
| 10/10/2025 | 0.048 | 11,710,000 | 31.087 | 2,600,000 | 0.047 | 9,060,000 | 0.046 | |
| 09/10/2025 | 0.036 | 10,270,000 | 29.060 | 5,560,000 | 0.037 | 4,700,000 | 0.035 | |
| 08/10/2025 | 0.039 | 13,320,000 | 28.059 | 3,130,000 | 0.039 | 9,410,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |