10756 日经法兴六三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.032 | 2,020,000 | 16,880,000 | 16.880 | 1,760,000 | 0.034 | 260,000 | 0.037 | |
| 04/11/2025 | 0.029 | 1,620,000 | 18,380,000 | 18.380 | 1,620,000 | 0.026 | |||
| 03/11/2025 | 0.026 | 1,140,000 | 16,760,000 | 16.760 | 1,030,000 | 0.026 | 110,000 | 0.026 | |
| 31/10/2025 | 0.024 | 2,320,000 | 17,680,000 | 17.680 | 870,000 | 0.024 | 1,390,000 | 0.024 | |
| 30/10/2025 | 0.024 | 1,400,000 | 17,160,000 | 17.160 | 980,000 | 0.024 | 420,000 | 0.025 | |
| 28/10/2025 | 0.029 | 1,000,000 | 17,720,000 | 17.720 | 1,000,000 | 0.029 | |||
| 27/10/2025 | 0.027 | 850,000 | 16,720,000 | 16.720 | 820,000 | 0.029 | |||
| 24/10/2025 | 0.034 | 1,170,000 | 15,900,000 | 15.900 | 1,170,000 | 0.035 | |||
| 23/10/2025 | 0.040 | 230,000 | 14,730,000 | 14.730 | 230,000 | 0.039 | |||
| 22/10/2025 | 0.036 | 710,000 | 14,960,000 | 14.960 | 150,000 | 0.037 | 560,000 | 0.036 | |
| 21/10/2025 | 0.038 | 1,380,000 | 14,550,000 | 14.550 | 1,380,000 | 0.036 | |||
| 20/10/2025 | 0.038 | 3,410,000 | 13,170,000 | 13.170 | 360,000 | 0.040 | 3,050,000 | 0.040 | |
| 17/10/2025 | 0.056 | 990,000 | 10,480,000 | 10.480 | 390,000 | 0.050 | 540,000 | 0.049 | |
| 16/10/2025 | 0.039 | 350,000 | 10,330,000 | 10.330 | 350,000 | 0.040 | |||
| 15/10/2025 | 0.042 | 490,000 | 9,980,000 | 9.980 | 490,000 | 0.044 | |||
| 14/10/2025 | 0.052 | 620,000 | 9,490,000 | 9.490 | 360,000 | 0.048 | 260,000 | 0.043 | |
| 13/10/2025 | 0.049 | 1,290,000 | 9,590,000 | 9.590 | 970,000 | 0.050 | 120,000 | 0.051 | |
| 10/10/2025 | 0.041 | 1,230,000 | 10,440,000 | 10.440 | 250,000 | 0.037 | 980,000 | 0.042 | |
| 09/10/2025 | 0.032 | 760,000 | 9,710,000 | 9.710 | 40,000 | 0.033 | 720,000 | 0.032 | |
| 08/10/2025 | 0.037 | 3,280,000 | 9,030,000 | 9.030 | 3,280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |