10756 日經法興六三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.032 | 2,020,000 | 39.666 | 1,760,000 | 0.034 | 260,000 | 0.037 | |
| 04/11/2025 | 0.029 | 1,620,000 | 40.852 | 1,620,000 | 0.026 | |||
| 03/11/2025 | 0.026 | 1,140,000 | 41.103 | 1,030,000 | 0.026 | 110,000 | 0.026 | |
| 31/10/2025 | 0.024 | 2,320,000 | 39.849 | 870,000 | 0.024 | 1,390,000 | 0.024 | |
| 30/10/2025 | 0.024 | 1,400,000 | 37.863 | 980,000 | 0.024 | 420,000 | 0.025 | |
| 28/10/2025 | 0.029 | 1,000,000 | 37.583 | 1,000,000 | 0.029 | |||
| 27/10/2025 | 0.027 | 850,000 | 37.276 | 820,000 | 0.029 | |||
| 24/10/2025 | 0.034 | 1,170,000 | 37.057 | 1,170,000 | 0.035 | |||
| 23/10/2025 | 0.040 | 230,000 | 37.452 | 230,000 | 0.039 | |||
| 22/10/2025 | 0.036 | 710,000 | 37.399 | 150,000 | 0.037 | 560,000 | 0.036 | |
| 21/10/2025 | 0.038 | 1,380,000 | 37.773 | 1,380,000 | 0.036 | |||
| 20/10/2025 | 0.038 | 3,410,000 | 37.433 | 360,000 | 0.040 | 3,050,000 | 0.040 | |
| 17/10/2025 | 0.056 | 990,000 | 38.616 | 390,000 | 0.050 | 540,000 | 0.049 | |
| 16/10/2025 | 0.039 | 350,000 | 35.570 | 350,000 | 0.040 | |||
| 15/10/2025 | 0.042 | 490,000 | 35.164 | 490,000 | 0.044 | |||
| 14/10/2025 | 0.052 | 620,000 | 35.956 | 360,000 | 0.048 | 260,000 | 0.043 | |
| 13/10/2025 | 0.049 | 1,290,000 | 37.567 | 970,000 | 0.050 | 120,000 | 0.051 | |
| 10/10/2025 | 0.041 | 1,230,000 | 35.226 | 250,000 | 0.037 | 980,000 | 0.042 | |
| 09/10/2025 | 0.032 | 760,000 | 33.456 | 40,000 | 0.033 | 720,000 | 0.032 | |
| 08/10/2025 | 0.037 | 3,280,000 | 33.218 | 3,280,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |