10753 日经摩通六三购Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.495 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 0.550 | 50,000 | 0 | 0.000 | 50,000 | 0.590 | |||
| 03/11/2025 | 0.580 | 0 | 50,000 | 0.050 | |||||
| 31/10/2025 | 0.580 | 0 | 50,000 | 0.050 | |||||
| 30/10/2025 | 0.540 | 50,000 | 50,000 | 0.050 | 50,000 | 0.540 | |||
| 28/10/2025 | 0.475 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 0.480 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 0.410 | 200,000 | 0 | 0.000 | 200,000 | 0.410 | |||
| 23/10/2025 | 0.385 | 200,000 | 200,000 | 0.200 | 200,000 | 0.385 | |||
| 22/10/2025 | 0.415 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 0.415 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 0.415 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 0.335 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 0.340 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 0.290 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 0.300 | 220,000 | 0 | 0.000 | 220,000 | 0.295 | |||
| 10/10/2025 | 0.320 | 200,000 | 220,000 | 0.220 | 200,000 | 0.350 | |||
| 09/10/2025 | 0.375 | 0 | 420,000 | 0.420 | |||||
| 08/10/2025 | 0.340 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |