10753 日經摩通六三購Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.495 | 0 | 33.129 | |||||
| 04/11/2025 | 0.550 | 50,000 | 30.967 | 50,000 | 0.590 | |||
| 03/11/2025 | 0.580 | 0 | 26.449 | |||||
| 31/10/2025 | 0.580 | 0 | 25.741 | |||||
| 30/10/2025 | 0.540 | 50,000 | 29.168 | 50,000 | 0.540 | |||
| 28/10/2025 | 0.475 | 0 | 28.085 | |||||
| 27/10/2025 | 0.480 | 0 | 26.240 | |||||
| 24/10/2025 | 0.410 | 200,000 | 24.906 | 200,000 | 0.410 | |||
| 23/10/2025 | 0.385 | 200,000 | 25.977 | 200,000 | 0.385 | |||
| 22/10/2025 | 0.415 | 0 | 25.127 | |||||
| 21/10/2025 | 0.415 | 0 | 24.529 | |||||
| 20/10/2025 | 0.415 | 0 | 25.604 | |||||
| 17/10/2025 | 0.335 | 0 | 25.179 | |||||
| 16/10/2025 | 0.375 | 0 | 26.124 | |||||
| 15/10/2025 | 0.340 | 0 | 25.487 | |||||
| 14/10/2025 | 0.290 | 0 | 24.095 | |||||
| 13/10/2025 | 0.300 | 220,000 | 16.521 | 220,000 | 0.295 | |||
| 10/10/2025 | 0.320 | 200,000 | 19.629 | 200,000 | 0.350 | |||
| 09/10/2025 | 0.375 | 0 | 23.755 | |||||
| 08/10/2025 | 0.340 | 0 | 24.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |