10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.124 | 340,000 | 160,000 | 0.229 | 140,000 | 0.126 | 180,000 | 0.138 | |
| 13/10/2025 | 0.140 | 90,000 | 120,000 | 0.171 | 50,000 | 0.137 | 40,000 | 0.136 | |
| 10/10/2025 | 0.158 | 240,000 | 130,000 | 0.186 | 120,000 | 0.159 | 120,000 | 0.157 | |
| 09/10/2025 | 0.159 | 120,000 | 130,000 | 0.186 | 60,000 | 0.158 | 60,000 | 0.160 | |
| 08/10/2025 | 0.144 | 200,000 | 130,000 | 0.186 | 120,000 | 0.144 | 80,000 | 0.142 | |
| 06/10/2025 | 0.141 | 110,000 | 170,000 | 0.243 | 110,000 | 0.142 | |||
| 03/10/2025 | 0.148 | 140,000 | 60,000 | 0.086 | 140,000 | 0.145 | |||
| 02/10/2025 | 0.141 | 200,000 | 200,000 | 0.286 | 50,000 | 0.140 | 150,000 | 0.141 | |
| 30/09/2025 | 0.126 | 30,000 | 100,000 | 0.143 | 30,000 | 0.127 | |||
| 29/09/2025 | 0.128 | 110,000 | 70,000 | 0.100 | 110,000 | 0.126 | |||
| 26/09/2025 | 0.122 | 50,000 | 180,000 | 0.257 | 50,000 | 0.124 | |||
| 25/09/2025 | 0.128 | 60,000 | 130,000 | 0.186 | 10,000 | 0.130 | 50,000 | 0.129 | |
| 24/09/2025 | 0.137 | 40,000 | 90,000 | 0.129 | 40,000 | 0.135 | |||
| 23/09/2025 | 0.141 | 70,000 | 50,000 | 0.071 | 70,000 | 0.139 | |||
| 22/09/2025 | 0.128 | 70,000 | 120,000 | 0.171 | 20,000 | 0.130 | 50,000 | 0.131 | |
| 19/09/2025 | 0.122 | 70,000 | 90,000 | 0.129 | 20,000 | 0.121 | 50,000 | 0.123 | |
| 18/09/2025 | 0.116 | 70,000 | 60,000 | 0.086 | 30,000 | 0.114 | 40,000 | 0.116 | |
| 17/09/2025 | 0.114 | 20,000 | 50,000 | 0.071 | 20,000 | 0.114 | |||
| 16/09/2025 | 0.115 | 50,000 | 70,000 | 0.100 | 20,000 | 0.113 | 30,000 | 0.115 | |
| 15/09/2025 | 0.103 | 20,000 | 60,000 | 0.086 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |